| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.960,53 |
17:50 |
+4,30 |
+0,04% |
- |
- |
9.956,23 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.033,57 |
17:50 |
+1,43 |
+0,04% |
- |
- |
4.032,14 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,190 |
17:41 |
-0,140 |
-0,98% |
0,000 |
0,000 |
14,330 |
525.199,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
17:35 |
+7,200 |
+3,17% |
0,000 |
0,000 |
227,100 |
97.498,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
17:37 |
+0,380 |
+2,62% |
0,000 |
0,000 |
14,500 |
70.770,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
17:37 |
-2,600 |
-0,98% |
0,000 |
0,000 |
266,600 |
510.475,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
17:35 |
-0,480 |
-0,51% |
0,000 |
0,000 |
93,200 |
751.271,00 |
|
|
AURUBIS AG |
676650 |
74,600 |
17:37 |
+0,450 |
+0,61% |
0,000 |
0,000 |
74,150 |
127.476,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
17:35 |
-2,100 |
-0,92% |
0,000 |
0,000 |
228,200 |
93.280,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
17:35 |
-0,670 |
-4,51% |
0,000 |
0,000 |
14,870 |
528.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,460 |
17:41 |
-0,016 |
-0,25% |
0,000 |
0,000 |
6,476 |
4,16 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
17:35 |
-0,220 |
-0,26% |
0,000 |
0,000 |
83,780 |
358.870,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,185 |
17:41 |
-0,420 |
-4,37% |
0,000 |
0,000 |
9,605 |
2,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
17:41 |
-0,400 |
-0,65% |
0,000 |
0,000 |
61,320 |
267.456,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,380 |
17:42 |
-0,370 |
-0,95% |
0,000 |
0,000 |
38,750 |
515.357,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,200 |
17:35 |
-2,000 |
-0,76% |
0,000 |
0,000 |
264,200 |
82.779,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
17:36 |
-0,050 |
-0,08% |
0,000 |
0,000 |
65,760 |
3,25 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
17:36 |
+0,044 |
+0,28% |
0,000 |
0,000 |
15,502 |
4,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
17:35 |
-0,150 |
-0,08% |
0,000 |
0,000 |
184,850 |
213.421,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
17:37 |
-0,340 |
-1,54% |
0,000 |
0,000 |
22,110 |
9,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,600 |
17:36 |
-0,110 |
-0,32% |
0,000 |
0,000 |
34,710 |
3,52 Mio. |
|
|
SAP SE O.N. |
716460 |
181,360 |
17:41 |
+2,040 |
+1,14% |
0,000 |
0,000 |
179,320 |
1,35 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,180 |
17:41 |
+3,480 |
+2,00% |
0,000 |
0,000 |
173,700 |
1,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
17:44 |
-6,400 |
-1,39% |
0,000 |
0,000 |
461,500 |
237.976,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
17:40 |
-0,480 |
-1,23% |
0,000 |
0,000 |
39,100 |
2,47 Mio. |
|
|
AIRBUS SE |
938914 |
161,340 |
17:35 |
+0,960 |
+0,60% |
0,000 |
0,000 |
160,380 |
311.385,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
17:41 |
-0,100 |
-0,20% |
0,000 |
0,000 |
51,250 |
78.994,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
17:41 |
+0,300 |
+0,60% |
0,000 |
0,000 |
50,400 |
79.442,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,070 |
17:41 |
+0,360 |
+0,95% |
0,000 |
0,000 |
37,710 |
4,60 Mio. |
|
|
LANXESS AG |
547040 |
25,020 |
17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,070 |
348.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
48,250 |
17:35 |
-1,500 |
-3,02% |
0,000 |
0,000 |
49,750 |
555.743,00 |
|
|
RTL GROUP |
861149 |
29,350 |
18:39 |
-0,350 |
-1,18% |
0,000 |
0,000 |
29,700 |
3.855,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
17:35 |
-0,700 |
-0,48% |
0,000 |
0,000 |
147,000 |
204.541,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,705 |
17:44 |
+0,027 |
+0,58% |
0,000 |
0,000 |
4,678 |
1,75 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
17:43 |
-0,400 |
-0,34% |
0,000 |
0,000 |
118,400 |
944.447,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,500 |
17:35 |
-2,050 |
-2,02% |
0,000 |
0,000 |
101,550 |
87.216,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
17:35 |
-0,160 |
-0,72% |
0,000 |
0,000 |
22,200 |
119.418,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
17:41 |
-2,500 |
-1,03% |
0,000 |
0,000 |
243,000 |
1.585,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,940 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,920 |
104.545,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
08:05 |
+0,600 |
+0,84% |
0,000 |
0,000 |
71,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
17:39 |
-2,550 |
-2,69% |
0,000 |
0,000 |
94,900 |
187.603,00 |
|
|
CANCOM SE O.N. |
541910 |
31,980 |
17:35 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,180 |
50.931,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,600 |
17:39 |
+3,900 |
+4,83% |
0,000 |
0,000 |
80,700 |
411.982,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,200 |
17:35 |
-0,340 |
-1,94% |
17,120 |
0,000 |
17,540 |
55.047,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
17:38 |
-0,360 |
-0,78% |
0,000 |
0,000 |
46,140 |
45.600,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
17:35 |
+0,730 |
+2,64% |
0,000 |
0,000 |
27,630 |
1,34 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,340 |
17:41 |
+1,980 |
+2,03% |
0,000 |
0,000 |
97,360 |
411.239,00 |
|
|
HOCHTIEF AG |
607000 |
99,850 |
17:35 |
+0,800 |
+0,81% |
0,000 |
0,000 |
99,050 |
30.547,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,020 |
564.659,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
17:35 |
+1,740 |
+5,00% |
0,000 |
0,000 |
34,800 |
92.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,400 |
19.845,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,300 |
17:35 |
+0,650 |
+0,71% |
0,000 |
0,000 |
91,650 |
99.652,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,050 |
17:41 |
+0,550 |
+0,33% |
0,000 |
0,000 |
168,500 |
236.079,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
17:35 |
-0,280 |
-0,74% |
0,000 |
0,000 |
38,080 |
191.977,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
68,200 |
88.908,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
17:41 |
+12,000 |
+2,30% |
0,000 |
0,000 |
522,000 |
355.638,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,950 |
17:36 |
-1,950 |
-2,47% |
0,000 |
0,000 |
78,900 |
68.876,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
17:35 |
-0,100 |
-0,09% |
0,000 |
0,000 |
105,600 |
421.971,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
17:37 |
+11,800 |
+12,66% |
0,000 |
0,000 |
93,200 |
503.680,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
17:41 |
+1,560 |
+3,16% |
0,000 |
0,000 |
49,440 |
186.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
17:41 |
-0,210 |
-1,67% |
0,000 |
0,000 |
12,540 |
5,53 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,070 |
17:41 |
-0,550 |
-1,13% |
0,000 |
0,000 |
48,620 |
777.186,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,530 |
17:35 |
+0,650 |
+2,84% |
0,000 |
0,000 |
22,880 |
544.006,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
17:35 |
-0,380 |
-1,84% |
0,000 |
0,000 |
20,660 |
126.679,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
17:36 |
-0,810 |
-2,85% |
0,000 |
0,000 |
28,395 |
3,58 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,240 |
17:35 |
-0,120 |
-0,51% |
0,000 |
0,000 |
23,360 |
276.751,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,280 |
17:44 |
-0,520 |
-0,77% |
0,000 |
0,000 |
67,800 |
453.841,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
66,650 |
23.819,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
48,400 |
1,97 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
17:36 |
-2,500 |
-1,11% |
0,000 |
0,000 |
225,400 |
554.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
17:36 |
-0,035 |
-0,26% |
0,000 |
0,000 |
13,650 |
673.085,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
17:35 |
+2,900 |
+5,18% |
0,000 |
0,000 |
56,000 |
78.800,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,980 |
17:35 |
-0,350 |
-0,72% |
0,000 |
0,000 |
48,330 |
413.404,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
0,000 |
0,000 |
72,700 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,900 |
17:35 |
-2,640 |
-3,05% |
0,000 |
0,000 |
86,540 |
218.580,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
17:44 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,550 |
4,78 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
17:41 |
+0,040 |
+0,20% |
0,000 |
0,000 |
20,160 |
1,33 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,490 |
21:50 |
+1,170 |
+2,64% |
0,000 |
0,000 |
44,320 |
264,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,410 |
17:41 |
-0,580 |
-2,00% |
0,000 |
0,000 |
28,990 |
2,52 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,900 |
20:52 |
-0,850 |
-3,58% |
0,000 |
0,000 |
23,750 |
1.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
10.613,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
17:36 |
+0,250 |
+0,33% |
0,000 |
0,000 |
75,600 |
33.778,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
17:41 |
-0,120 |
-0,25% |
0,000 |
0,000 |
47,900 |
492.430,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,050 |
17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,050 |
76.849,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
105,700 |
17:38 |
+4,300 |
+4,24% |
0,000 |
0,000 |
101,400 |
203.386,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,890 |
17:36 |
-0,330 |
-1,09% |
0,000 |
0,000 |
30,220 |
377.267,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
17:36 |
-0,098 |
-4,51% |
0,000 |
0,000 |
2,174 |
146.111,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,640 |
17:41 |
+0,520 |
+1,57% |
0,000 |
0,000 |
33,120 |
109.285,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,880 |
17:40 |
-0,058 |
-0,98% |
0,000 |
0,000 |
5,938 |
1,77 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
17:35 |
-0,280 |
-0,52% |
0,000 |
0,000 |
53,980 |
443.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,520 |
85.319,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,500 |
17:35 |
+0,450 |
+0,62% |
0,000 |
0,000 |
72,050 |
251.905,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,205 |
17:41 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,005 |
652.399,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
17:35 |
-1,160 |
-4,06% |
0,000 |
0,000 |
28,540 |
57.926,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
19:15 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,120 |
2.220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
17:37 |
+0,630 |
+2,63% |
0,000 |
0,000 |
23,940 |
2,39 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,950 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
17:35 |
+0,560 |
+1,24% |
0,000 |
0,000 |
45,040 |
90.735,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
19:21 |
-0,200 |
-0,51% |
0,000 |
0,000 |
39,280 |
1.706,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
17:35 |
-0,100 |
-0,18% |
0,000 |
0,000 |
56,700 |
18.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,620 |
17:35 |
-1,100 |
-1,43% |
0,000 |
0,000 |
76,720 |
745.756,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,135 |
17:35 |
-0,395 |
-0,97% |
0,000 |
0,000 |
40,530 |
524.290,00 |
|
