| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.966,84 |
13:55 |
+56,49 |
+0,57% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
13:52 |
+4,750 |
+5,21% |
95,900 |
96,050 |
91,250 |
92.685,00 |
|
|
SAP SE O.N. |
716460 |
179,200 |
13:55 |
+7,680 |
+4,48% |
179,180 |
179,220 |
171,520 |
816.468,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,100 |
13:54 |
+1,180 |
+3,58% |
34,040 |
34,120 |
32,920 |
16.738,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
13:55 |
+1,360 |
+2,97% |
47,100 |
47,140 |
45,740 |
52.086,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,490 |
13:54 |
+0,850 |
+2,87% |
30,470 |
30,490 |
29,640 |
449.948,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,788 |
13:53 |
+0,118 |
+2,08% |
5,786 |
5,794 |
5,670 |
746.406,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,243 |
2,248 |
2,200 |
655,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,850 |
13:49 |
+1,600 |
+2,02% |
80,800 |
80,900 |
79,250 |
42.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,360 |
13:39 |
+0,770 |
+1,94% |
40,310 |
40,320 |
39,590 |
3.744,00 |
|
|
PUMA SE |
696960 |
47,740 |
13:50 |
+0,810 |
+1,73% |
47,720 |
47,770 |
46,930 |
98.682,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
13:53 |
+0,370 |
+1,68% |
22,360 |
22,380 |
21,990 |
197.828,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,260 |
13:55 |
+0,250 |
+1,67% |
15,258 |
15,262 |
15,010 |
2,13 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,200 |
79,450 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,910 |
13:55 |
+0,410 |
+1,44% |
28,900 |
28,950 |
28,500 |
127.883,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13:40 |
+3,000 |
+1,29% |
234,500 |
235,500 |
232,000 |
5.484,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
13:54 |
+0,280 |
+1,23% |
22,980 |
23,020 |
22,720 |
11.458,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
13:53 |
+0,340 |
+1,16% |
29,600 |
29,660 |
29,300 |
124.912,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
13:54 |
+0,470 |
+1,15% |
41,235 |
41,250 |
40,770 |
84.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
13:48 |
+0,950 |
+1,12% |
85,800 |
85,850 |
84,850 |
42.275,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
13:55 |
+0,420 |
+1,07% |
39,650 |
39,660 |
39,240 |
864.199,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,450 |
13:42 |
+0,700 |
+1,05% |
67,400 |
67,550 |
66,750 |
5.433,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
13:53 |
+0,980 |
+1,03% |
95,780 |
95,820 |
94,840 |
86.321,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,200 |
37,260 |
36,760 |
708,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,550 |
13:55 |
+0,380 |
+0,97% |
39,520 |
39,550 |
39,170 |
39.271,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,500 |
13:55 |
+1,100 |
+0,94% |
117,200 |
117,500 |
116,400 |
24.612,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,350 |
13:54 |
+1,600 |
+0,94% |
172,300 |
172,400 |
170,750 |
48.161,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
13:54 |
+0,500 |
+0,93% |
54,200 |
54,300 |
53,750 |
38.063,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,590 |
13:55 |
+0,260 |
+0,89% |
29,580 |
29,590 |
29,330 |
882.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,520 |
13:55 |
+0,420 |
+0,87% |
48,500 |
48,620 |
48,100 |
30.184,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:55 |
+3,900 |
+0,85% |
460,400 |
460,500 |
456,500 |
71.436,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,400 |
13:54 |
+2,100 |
+0,85% |
248,200 |
248,500 |
246,300 |
46.445,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
13:43 |
+0,600 |
+0,82% |
73,750 |
73,850 |
73,150 |
7.896,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
13:55 |
+0,660 |
+0,79% |
84,040 |
84,080 |
83,400 |
76.098,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
13:34 |
+0,800 |
+0,75% |
107,800 |
108,000 |
107,100 |
26.237,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,930 |
13:52 |
+0,110 |
+0,74% |
14,935 |
14,945 |
14,820 |
1,46 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,100 |
13:45 |
+0,340 |
+0,71% |
48,120 |
48,180 |
47,760 |
18.184,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
13:54 |
+1,600 |
+0,69% |
233,100 |
233,300 |
231,500 |
16.118,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,310 |
13:55 |
+0,320 |
+0,68% |
47,290 |
47,330 |
46,990 |
67.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,200 |
13:13 |
+0,200 |
+0,65% |
31,050 |
31,100 |
31,000 |
1.125,00 |
|
|
RHEINMETALL AG |
703000 |
526,800 |
13:55 |
+3,200 |
+0,61% |
526,400 |
526,800 |
523,600 |
137.278,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:50 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
93.348,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,900 |
13:54 |
+0,550 |
+0,50% |
110,950 |
111,050 |
110,350 |
57.249,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
13:52 |
+0,350 |
+0,49% |
71,750 |
71,850 |
71,450 |
19.810,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,800 |
70,900 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
13:54 |
+0,100 |
+0,42% |
24,050 |
24,070 |
23,960 |
688.705,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:50 |
+0,300 |
+0,36% |
84,100 |
84,300 |
83,800 |
583,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
13:31 |
+0,200 |
+0,35% |
57,700 |
57,800 |
57,500 |
2.622,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
13:54 |
+0,800 |
+0,35% |
232,400 |
232,600 |
231,700 |
76.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
13:55 |
+0,900 |
+0,34% |
263,600 |
263,700 |
262,800 |
184.673,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
13:54 |
+0,070 |
+0,31% |
22,680 |
22,690 |
22,610 |
2,91 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:49 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.864,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,950 |
75,000 |
74,750 |
38,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,160 |
13:53 |
+0,080 |
+0,18% |
45,160 |
45,200 |
45,080 |
18.478,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
13:54 |
+0,100 |
+0,17% |
57,600 |
57,900 |
57,700 |
19.439,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
13:55 |
+0,100 |
+0,13% |
75,840 |
75,880 |
75,740 |
171.286,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:47 |
+0,020 |
+0,09% |
22,240 |
22,260 |
22,260 |
37.485,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,480 |
13:55 |
+0,060 |
+0,07% |
91,460 |
91,500 |
91,420 |
226.302,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
13:54 |
+0,040 |
+0,06% |
64,900 |
64,920 |
64,880 |
39.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
13:53 |
±0,000 |
±0,00% |
188,350 |
188,400 |
188,400 |
52.074,00 |
|
|
RWE AG INH O.N. |
703712 |
35,200 |
13:55 |
±0,000 |
±0,00% |
35,190 |
35,210 |
35,200 |
576.178,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
13:52 |
±0,000 |
±0,00% |
25,540 |
25,580 |
25,560 |
67.189,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,320 |
42,360 |
42,300 |
20,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
24,150 |
24,160 |
24,160 |
201,00 |
|
|
AURUBIS AG |
676650 |
73,800 |
13:47 |
-0,050 |
-0,07% |
73,800 |
73,900 |
73,850 |
15.835,00 |
|
|
AIRBUS SE |
938914 |
153,060 |
13:54 |
-0,120 |
-0,08% |
153,080 |
153,120 |
153,180 |
60.768,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
13:32 |
-0,100 |
-0,10% |
100,900 |
101,100 |
101,100 |
5.565,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
13:54 |
-0,025 |
-0,20% |
12,615 |
12,625 |
12,650 |
682.084,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
13:55 |
-0,130 |
-0,20% |
65,440 |
65,460 |
65,580 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
13:49 |
-0,030 |
-0,26% |
11,530 |
11,540 |
11,560 |
100.040,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:53 |
-0,050 |
-0,29% |
17,040 |
17,070 |
17,130 |
177.077,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,430 |
13:52 |
-0,050 |
-0,35% |
14,430 |
14,450 |
14,480 |
72.226,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
13:55 |
-0,500 |
-0,35% |
143,450 |
143,550 |
144,000 |
25.607,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,015 |
13:55 |
-0,050 |
-0,38% |
13,015 |
13,025 |
13,065 |
186.863,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:54 |
-0,900 |
-0,39% |
228,400 |
228,600 |
229,300 |
16.672,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,488 |
13:51 |
-0,019 |
-0,42% |
4,486 |
4,489 |
4,507 |
805.788,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:45 |
-0,350 |
-0,51% |
67,800 |
67,850 |
68,200 |
17.275,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,720 |
13:50 |
-0,440 |
-0,53% |
82,640 |
82,720 |
83,160 |
45.487,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
13:54 |
-0,550 |
-0,54% |
100,400 |
100,550 |
101,000 |
19.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
13:49 |
-0,280 |
-0,56% |
49,820 |
49,830 |
50,100 |
229.782,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,585 |
13:53 |
-0,105 |
-0,56% |
18,580 |
18,595 |
18,690 |
225.475,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
13:55 |
-0,230 |
-0,62% |
36,980 |
36,995 |
37,220 |
884.590,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,985 |
13:48 |
-0,060 |
-0,66% |
8,980 |
8,995 |
9,045 |
209.802,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,865 |
13:55 |
-0,315 |
-0,67% |
46,860 |
46,870 |
47,180 |
608.021,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
13:49 |
-0,100 |
-0,69% |
14,320 |
14,340 |
14,420 |
64.001,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,300 |
13:54 |
-0,800 |
-0,70% |
113,300 |
113,350 |
114,100 |
287.129,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,318 |
13:53 |
-0,048 |
-0,75% |
6,314 |
6,318 |
6,366 |
1,60 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
13:47 |
-0,400 |
-0,78% |
50,600 |
50,800 |
51,100 |
15.954,00 |
|
|
LANXESS AG |
547040 |
23,650 |
13:55 |
-0,200 |
-0,84% |
23,630 |
23,660 |
23,850 |
87.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
13:55 |
-1,700 |
-0,95% |
177,100 |
177,140 |
178,820 |
264.159,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
13:44 |
-0,750 |
-1,04% |
71,550 |
71,650 |
72,400 |
10.004,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:52 |
-0,300 |
-1,08% |
27,320 |
27,400 |
27,700 |
17.755,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
7.695,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
13:55 |
-0,700 |
-1,13% |
61,220 |
61,240 |
61,960 |
91.617,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
13:39 |
-1,600 |
-1,27% |
124,000 |
124,400 |
125,800 |
4.068,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,300 |
13:55 |
-1,050 |
-1,36% |
76,250 |
76,350 |
77,350 |
18.150,00 |
|
|
GEA GROUP AG |
660200 |
37,060 |
13:55 |
-0,560 |
-1,49% |
37,040 |
37,080 |
37,620 |
61.756,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,160 |
13:55 |
-0,435 |
-1,52% |
28,150 |
28,160 |
28,595 |
1,12 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
13:39 |
-0,640 |
-1,77% |
35,520 |
35,640 |
36,160 |
19.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,240 |
13:54 |
-0,860 |
-1,79% |
47,230 |
47,270 |
48,100 |
134.290,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
13:36 |
-1,020 |
-3,27% |
30,200 |
30,260 |
31,160 |
13.667,00 |
|
