| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.910,35 |
17:50 |
+86,99 |
+0,89% |
- |
- |
9.823,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
17:50 |
+34,38 |
+0,87% |
- |
- |
3.971,37 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,400 |
378.039,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
17:35 |
+1,300 |
+0,57% |
0,000 |
0,000 |
228,000 |
49.523,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,780 |
36.690,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
17:35 |
+0,800 |
+0,31% |
0,000 |
0,000 |
262,000 |
601.020,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
17:35 |
-0,620 |
-0,67% |
0,000 |
0,000 |
92,040 |
1,02 Mio. |
 |
|
AURUBIS AG |
676650 |
73,850 |
17:35 |
-0,600 |
-0,81% |
0,000 |
0,000 |
74,450 |
150.834,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
17:35 |
+2,100 |
+0,92% |
0,000 |
0,000 |
229,400 |
83.146,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,480 |
17:35 |
-0,090 |
-0,62% |
0,000 |
0,000 |
14,570 |
202.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,366 |
17:35 |
+0,038 |
+0,60% |
0,000 |
0,000 |
6,328 |
5,74 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
17:35 |
+0,240 |
+0,29% |
0,000 |
0,000 |
83,160 |
292.073,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
17:35 |
+0,120 |
+1,34% |
0,000 |
0,000 |
8,925 |
666.458,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
17:35 |
-0,380 |
-0,61% |
0,000 |
0,000 |
62,340 |
275.888,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,170 |
17:39 |
+0,030 |
+0,08% |
0,000 |
0,000 |
39,140 |
270.917,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
17:35 |
+10,200 |
+4,32% |
0,000 |
0,000 |
236,100 |
85.717,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
65,530 |
2,83 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,010 |
17:37 |
-0,016 |
-0,11% |
0,000 |
0,000 |
15,026 |
4,91 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
17:37 |
+2,400 |
+1,29% |
0,000 |
0,000 |
186,000 |
265.440,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:41 |
+0,360 |
+1,62% |
0,000 |
0,000 |
22,250 |
13,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,200 |
17:35 |
-0,370 |
-1,04% |
0,000 |
0,000 |
35,570 |
2,35 Mio. |
|
|
SAP SE O.N. |
716460 |
171,520 |
17:44 |
+2,920 |
+1,73% |
0,000 |
0,000 |
168,600 |
1,35 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
17:35 |
+4,540 |
+2,60% |
0,000 |
0,000 |
174,280 |
828.300,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
17:43 |
+5,700 |
+1,26% |
0,000 |
0,000 |
450,800 |
265.238,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
17:35 |
+0,670 |
+1,74% |
0,000 |
0,000 |
38,570 |
2,49 Mio. |
|
|
AIRBUS SE |
938914 |
153,180 |
17:35 |
+0,560 |
+0,37% |
0,000 |
0,000 |
152,620 |
197.868,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,750 |
17:35 |
-0,050 |
-0,09% |
0,000 |
0,000 |
53,800 |
111.056,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
17:35 |
+0,800 |
+1,59% |
0,000 |
0,000 |
50,300 |
28.182,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:35 |
+0,510 |
+1,39% |
0,000 |
0,000 |
36,710 |
3,13 Mio. |
|
|
LANXESS AG |
547040 |
23,850 |
17:35 |
-0,110 |
-0,46% |
0,000 |
0,000 |
23,960 |
226.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,930 |
17:35 |
-0,660 |
-1,39% |
0,000 |
0,000 |
47,590 |
286.476,00 |
|
|
RTL GROUP |
861149 |
31,000 |
19:42 |
-0,100 |
-0,32% |
0,000 |
0,000 |
31,100 |
3.399,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
17:35 |
+0,100 |
+0,07% |
0,000 |
0,000 |
143,900 |
191.788,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,507 |
17:35 |
+0,014 |
+0,31% |
0,000 |
0,000 |
4,493 |
3,84 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
114,100 |
643.055,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
101,000 |
109.300,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
17:35 |
+0,060 |
+0,26% |
0,000 |
0,000 |
22,660 |
64.783,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,000 |
2.507,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
17:43 |
+0,640 |
+1,42% |
0,000 |
0,000 |
45,100 |
95.620,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
0,000 |
0,000 |
72,000 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
17:35 |
+0,850 |
+1,01% |
0,000 |
0,000 |
84,000 |
121.759,00 |
|
|
CANCOM SE O.N. |
541910 |
31,160 |
17:35 |
+0,160 |
+0,52% |
0,000 |
0,000 |
31,000 |
134.831,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
17:35 |
+1,350 |
+1,73% |
0,000 |
0,000 |
77,900 |
116.642,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,900 |
17:35 |
+0,160 |
+0,90% |
0,000 |
0,000 |
17,740 |
37.440,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
17:40 |
+0,060 |
+0,12% |
0,000 |
0,000 |
48,040 |
26.857,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,640 |
17:35 |
+0,450 |
+1,54% |
0,000 |
0,000 |
29,190 |
1,61 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
17:35 |
+0,540 |
+0,57% |
0,000 |
0,000 |
94,300 |
422.025,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
17:35 |
+1,400 |
+1,40% |
0,000 |
0,000 |
99,700 |
36.947,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,130 |
17:35 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,090 |
308.558,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,160 |
17:35 |
+1,180 |
+3,37% |
0,000 |
0,000 |
34,980 |
61.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,800 |
17:35 |
-1,200 |
-0,94% |
0,000 |
0,000 |
127,000 |
14.144,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:35 |
+4,650 |
+5,37% |
0,000 |
0,000 |
86,600 |
154.034,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,750 |
17:35 |
+4,400 |
+2,64% |
0,000 |
0,000 |
166,350 |
232.601,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
17:35 |
+0,140 |
+0,37% |
0,000 |
0,000 |
37,480 |
371.023,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,700 |
77.032,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
17:38 |
+6,600 |
+1,28% |
0,000 |
0,000 |
517,000 |
118.654,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,350 |
17:36 |
+1,550 |
+2,04% |
0,000 |
0,000 |
75,800 |
48.621,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
17:35 |
-0,350 |
-0,32% |
0,000 |
0,000 |
110,700 |
426.577,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,100 |
17:35 |
+0,400 |
+0,37% |
0,000 |
0,000 |
106,700 |
104.655,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:35 |
+1,420 |
+3,06% |
0,000 |
0,000 |
46,340 |
83.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
17:35 |
+0,090 |
+0,72% |
0,000 |
0,000 |
12,560 |
5,61 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
17:35 |
-0,080 |
-0,16% |
0,000 |
0,000 |
50,180 |
516.425,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
17:35 |
+0,890 |
+4,22% |
0,000 |
0,000 |
21,100 |
605.238,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
17:43 |
+0,420 |
+1,92% |
0,000 |
0,000 |
21,840 |
143.683,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
17:37 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,335 |
3,99 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
17:35 |
+0,180 |
+0,71% |
0,000 |
0,000 |
25,380 |
423.688,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
17:35 |
+0,420 |
+0,65% |
0,000 |
0,000 |
64,460 |
304.230,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,500 |
27.501,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,180 |
17:37 |
-0,175 |
-0,37% |
0,000 |
0,000 |
47,355 |
1,45 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
17:37 |
-0,700 |
-0,30% |
0,000 |
0,000 |
232,400 |
289.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,065 |
17:35 |
-0,245 |
-1,84% |
0,000 |
0,000 |
13,310 |
928.442,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
17:35 |
+3,500 |
+6,46% |
0,000 |
0,000 |
54,200 |
76.096,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,990 |
17:35 |
-0,490 |
-1,03% |
0,000 |
0,000 |
47,480 |
338.914,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
17:44 |
+0,900 |
+1,22% |
0,000 |
0,000 |
73,850 |
261,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
83,240 |
127.571,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,820 |
17:35 |
-0,130 |
-0,87% |
0,000 |
0,000 |
14,950 |
4,21 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,690 |
17:35 |
-1,035 |
-5,25% |
0,000 |
0,000 |
19,725 |
1,56 Mio. |
|
|
KION GROUP AG |
KGX888 |
42,300 |
21:49 |
-0,280 |
-0,66% |
0,000 |
0,000 |
42,580 |
100,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,330 |
17:39 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,390 |
1,79 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,160 |
20:33 |
-0,110 |
-0,45% |
0,000 |
0,000 |
24,270 |
785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
84,000 |
4.900,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
17:35 |
+1,250 |
+1,74% |
0,000 |
0,000 |
71,900 |
25.720,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
17:35 |
-0,810 |
-1,66% |
0,000 |
0,000 |
48,910 |
770.869,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
17:35 |
+1,300 |
+1,85% |
0,000 |
0,000 |
70,150 |
114.697,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
17:35 |
+2,100 |
+1,84% |
0,000 |
0,000 |
114,300 |
54.188,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,500 |
17:35 |
-0,570 |
-1,96% |
0,000 |
0,000 |
29,070 |
581.070,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
15:44 |
+0,001 |
+0,05% |
0,000 |
0,000 |
2,199 |
3.750,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,020 |
34.430,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,670 |
17:35 |
+0,008 |
+0,14% |
0,000 |
0,000 |
5,662 |
1,43 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
17:35 |
+0,360 |
+0,66% |
0,000 |
0,000 |
54,220 |
397.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
17:35 |
+1,360 |
+4,87% |
0,000 |
0,000 |
27,940 |
143.541,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,400 |
17:35 |
+1,650 |
+2,33% |
0,000 |
0,000 |
70,750 |
157.948,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
17:35 |
+0,085 |
+0,74% |
0,000 |
0,000 |
11,475 |
292.558,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
17:35 |
+0,400 |
+1,47% |
0,000 |
0,000 |
27,300 |
30.744,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
21:45 |
-0,280 |
-0,76% |
0,000 |
0,000 |
37,040 |
720,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,910 |
3,12 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
0,000 |
0,000 |
80,850 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
17:35 |
+0,220 |
+0,49% |
0,000 |
0,000 |
44,860 |
59.214,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
21:10 |
+0,560 |
+1,43% |
0,000 |
0,000 |
39,030 |
2.761,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:35 |
+0,100 |
+0,17% |
0,000 |
0,000 |
57,400 |
21.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
17:35 |
-0,580 |
-0,76% |
0,000 |
0,000 |
76,320 |
514.084,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,770 |
17:40 |
+0,540 |
+1,34% |
0,000 |
0,000 |
40,230 |
469.659,00 |
|
