BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.499,58 10:30 +93,94 +0,51% - - 18.405,64 --
DAX KURSINDEX 846744 7.110,52 10:30 +36,11 +0,51% - - 7.074,41 --
RHEINMETALL AG 703000 522,400 10:29 +5,400 +1,04% 522,200 522,600 517,000 24.270,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,500 10:30 +2,700 +0,60% 453,400 453,600 450,800 46.003,00
ALLIANZ SE NA O.N. 840400 261,400 10:30 -0,600 -0,23% 261,400 261,500 262,000 102.447,00
SARTORIUS AG VZO O.N. 716563 241,200 10:27 +5,100 +2,16% 241,100 241,400 236,100 13.435,00
ADIDAS AG NA O.N. A1EWWW 231,800 10:29 -0,600 -0,26% 231,700 231,900 232,400 20.425,00
HANNOVER RUECK SE NA O.N. 840221 230,300 10:29 +0,900 +0,39% 230,300 230,400 229,400 9.258,00
MTU AERO ENGINES NA O.N. A0D9PT 227,500 10:27 -0,500 -0,22% 227,500 227,700 228,000 4.562,00
DEUTSCHE BOERSE NA O.N. 581005 186,700 10:30 +0,700 +0,38% 186,650 186,750 186,000 21.028,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,260 10:30 +1,980 +1,14% 176,260 176,280 174,280 130.010,00
MERCK KGAA O.N. 659990 170,200 10:29 +3,850 +2,31% 170,050 170,200 166,350 21.607,00
SAP SE O.N. 716460 169,560 10:30 +0,960 +0,57% 169,560 169,600 168,600 141.215,00
AIRBUS SE 938914 153,400 10:29 +0,780 +0,51% 153,340 153,400 152,620 37.976,00
BEIERSDORF AG O.N. 520000 143,400 10:28 -0,500 -0,35% 143,450 143,500 143,900 14.608,00
VOLKSWAGEN AG VZO O.N. 766403 114,250 10:29 +0,150 +0,13% 114,150 114,200 114,100 129.360,00
SYMRISE AG INH. O.N. SYM999 111,400 10:30 +0,700 +0,63% 111,350 111,400 110,700 110.384,00
HEIDELBERG MATERIALS O.N. 604700 94,440 10:28 +0,140 +0,15% 94,440 94,460 94,300 39.691,00
BAY.MOTOREN WERKE AG ST 519000 91,840 10:30 -0,200 -0,22% 91,800 91,840 92,040 131.466,00
HENKEL AG+CO.KGAA VZO 604843 83,120 10:27 -0,040 -0,05% 83,100 83,140 83,160 19.896,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,520 10:29 +0,200 +0,26% 76,460 76,520 76,320 77.452,00
MERCEDES-BENZ GRP NA O.N. 710000 65,710 10:30 +0,180 +0,27% 65,710 65,730 65,530 255.770,00
BRENNTAG SE NA O.N. A1DAHH 64,920 10:29 +0,460 +0,71% 64,900 64,960 64,460 24.057,00
CONTINENTAL AG O.N. 543900 62,420 10:29 +0,080 +0,13% 62,360 62,420 62,340 40.458,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,240 10:29 +0,020 +0,04% 54,240 54,260 54,220 37.487,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,020 10:30 -0,160 -0,32% 50,000 50,040 50,180 148.561,00
COVESTRO AG O.N. 606214 48,080 10:30 -0,830 -1,70% 48,050 48,090 48,910 43.848,00
BASF SE NA O.N. BASF11 47,255 10:29 -0,100 -0,21% 47,245 47,260 47,355 185.097,00
QIAGEN NV EO -,01 A400D5 40,065 10:28 -0,165 -0,41% 40,050 40,075 40,230 36.079,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 09:22 +0,560 +1,43% 39,580 39,600 39,030 995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,770 10:30 +0,200 +0,52% 38,760 38,780 38,570 272.523,00
INFINEON TECH.AG NA O.N. 623100 36,950 10:30 +0,240 +0,65% 36,945 36,960 36,710 334.617,00
RWE AG INH O.N. 703712 35,510 10:30 -0,060 -0,17% 35,500 35,520 35,570 278.539,00
VONOVIA SE NA O.N. A1ML7J 29,770 10:29 +0,380 +1,29% 29,760 29,780 29,390 370.814,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,380 10:30 +0,190 +0,65% 29,370 29,390 29,190 68.285,00
BAYER AG NA O.N. BAY001 28,485 10:30 +0,150 +0,53% 28,480 28,490 28,335 1,51 Mio.
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,720 24,750 24,270 100,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,070 10:30 +0,160 +0,67% 24,060 24,080 23,910 645.952,00
DT.TELEKOM AG NA 555750 22,670 10:29 +0,420 +1,89% 22,660 22,670 22,250 2,21 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,934 10:30 -0,092 -0,61% 14,932 14,936 15,026 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,825 10:30 -0,125 -0,84% 14,820 14,830 14,950 684.667,00
E.ON SE NA O.N. ENAG99 12,635 10:29 +0,075 +0,60% 12,635 12,640 12,560 686.463,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH