| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.499,58 |
10:30 |
+93,94 |
+0,51% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.110,52 |
10:30 |
+36,11 |
+0,51% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,400 |
10:29 |
+5,400 |
+1,04% |
522,200 |
522,600 |
517,000 |
24.270,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,500 |
10:30 |
+2,700 |
+0,60% |
453,400 |
453,600 |
450,800 |
46.003,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
10:30 |
-0,600 |
-0,23% |
261,400 |
261,500 |
262,000 |
102.447,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
10:27 |
+5,100 |
+2,16% |
241,100 |
241,400 |
236,100 |
13.435,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
10:29 |
-0,600 |
-0,26% |
231,700 |
231,900 |
232,400 |
20.425,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
10:29 |
+0,900 |
+0,39% |
230,300 |
230,400 |
229,400 |
9.258,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
10:27 |
-0,500 |
-0,22% |
227,500 |
227,700 |
228,000 |
4.562,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
10:30 |
+0,700 |
+0,38% |
186,650 |
186,750 |
186,000 |
21.028,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
10:30 |
+1,980 |
+1,14% |
176,260 |
176,280 |
174,280 |
130.010,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,200 |
10:29 |
+3,850 |
+2,31% |
170,050 |
170,200 |
166,350 |
21.607,00 |
|
|
SAP SE O.N. |
716460 |
169,560 |
10:30 |
+0,960 |
+0,57% |
169,560 |
169,600 |
168,600 |
141.215,00 |
|
|
AIRBUS SE |
938914 |
153,400 |
10:29 |
+0,780 |
+0,51% |
153,340 |
153,400 |
152,620 |
37.976,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
10:28 |
-0,500 |
-0,35% |
143,450 |
143,500 |
143,900 |
14.608,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
10:29 |
+0,150 |
+0,13% |
114,150 |
114,200 |
114,100 |
129.360,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
10:30 |
+0,700 |
+0,63% |
111,350 |
111,400 |
110,700 |
110.384,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
10:28 |
+0,140 |
+0,15% |
94,440 |
94,460 |
94,300 |
39.691,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,840 |
10:30 |
-0,200 |
-0,22% |
91,800 |
91,840 |
92,040 |
131.466,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
10:27 |
-0,040 |
-0,05% |
83,100 |
83,140 |
83,160 |
19.896,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,520 |
10:29 |
+0,200 |
+0,26% |
76,460 |
76,520 |
76,320 |
77.452,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
10:30 |
+0,180 |
+0,27% |
65,710 |
65,730 |
65,530 |
255.770,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
10:29 |
+0,460 |
+0,71% |
64,900 |
64,960 |
64,460 |
24.057,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,420 |
10:29 |
+0,080 |
+0,13% |
62,360 |
62,420 |
62,340 |
40.458,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
10:29 |
+0,020 |
+0,04% |
54,240 |
54,260 |
54,220 |
37.487,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
10:30 |
-0,160 |
-0,32% |
50,000 |
50,040 |
50,180 |
148.561,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
10:30 |
-0,830 |
-1,70% |
48,050 |
48,090 |
48,910 |
43.848,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,255 |
10:29 |
-0,100 |
-0,21% |
47,245 |
47,260 |
47,355 |
185.097,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,065 |
10:28 |
-0,165 |
-0,41% |
40,050 |
40,075 |
40,230 |
36.079,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,580 |
39,600 |
39,030 |
995,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
10:30 |
+0,200 |
+0,52% |
38,760 |
38,780 |
38,570 |
272.523,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
10:30 |
+0,240 |
+0,65% |
36,945 |
36,960 |
36,710 |
334.617,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
10:30 |
-0,060 |
-0,17% |
35,500 |
35,520 |
35,570 |
278.539,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,770 |
10:29 |
+0,380 |
+1,29% |
29,760 |
29,780 |
29,390 |
370.814,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,380 |
10:30 |
+0,190 |
+0,65% |
29,370 |
29,390 |
29,190 |
68.285,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,485 |
10:30 |
+0,150 |
+0,53% |
28,480 |
28,490 |
28,335 |
1,51 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,720 |
24,750 |
24,270 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
10:30 |
+0,160 |
+0,67% |
24,060 |
24,080 |
23,910 |
645.952,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:29 |
+0,420 |
+1,89% |
22,660 |
22,670 |
22,250 |
2,21 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,934 |
10:30 |
-0,092 |
-0,61% |
14,932 |
14,936 |
15,026 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,825 |
10:30 |
-0,125 |
-0,84% |
14,820 |
14,830 |
14,950 |
684.667,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:29 |
+0,075 |
+0,60% |
12,635 |
12,640 |
12,560 |
686.463,00 |
|