| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.570,27 |
17:34 |
+164,63 |
+0,89% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.137,69 |
17:34 |
+63,28 |
+0,89% |
- |
- |
7.074,41 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:31 |
+0,330 |
+1,48% |
0,000 |
0,000 |
22,250 |
8,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,048 |
17:29 |
+0,022 |
+0,15% |
0,000 |
0,000 |
15,026 |
3,56 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
17:29 |
+0,270 |
+0,95% |
0,000 |
0,000 |
28,335 |
3,35 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,795 |
17:29 |
-0,155 |
-1,04% |
0,000 |
0,000 |
14,950 |
3,04 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
17:31 |
-0,030 |
-0,05% |
0,000 |
0,000 |
65,530 |
2,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,295 |
17:29 |
+0,585 |
+1,59% |
0,000 |
0,000 |
36,710 |
2,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
17:31 |
-0,010 |
-0,04% |
0,000 |
0,000 |
23,910 |
1,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
17:29 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,560 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,280 |
17:29 |
-0,290 |
-0,82% |
0,000 |
0,000 |
35,570 |
1,55 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
17:29 |
+0,630 |
+1,63% |
0,000 |
0,000 |
38,570 |
1,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,370 |
17:29 |
-0,020 |
-0,07% |
0,000 |
0,000 |
29,390 |
1,25 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,690 |
17:31 |
+0,500 |
+1,71% |
0,000 |
0,000 |
29,190 |
1,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,135 |
17:31 |
-0,220 |
-0,46% |
0,000 |
0,000 |
47,355 |
844.345,00 |
|
|
SAP SE O.N. |
716460 |
171,720 |
17:29 |
+3,120 |
+1,85% |
0,000 |
0,000 |
168,600 |
776.916,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
17:31 |
-0,480 |
-0,52% |
0,000 |
0,000 |
92,040 |
560.048,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,300 |
17:31 |
+4,020 |
+2,31% |
0,000 |
0,000 |
174,280 |
446.306,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
114,100 |
423.827,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:29 |
+0,500 |
+0,19% |
0,000 |
0,000 |
262,000 |
366.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
17:31 |
+0,020 |
+0,04% |
0,000 |
0,000 |
50,180 |
356.363,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
17:29 |
-0,560 |
-0,73% |
0,000 |
0,000 |
76,320 |
322.963,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,140 |
17:29 |
-0,770 |
-1,57% |
0,000 |
0,000 |
48,910 |
269.355,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
17:31 |
+0,380 |
+0,40% |
0,000 |
0,000 |
94,300 |
252.364,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
17:31 |
-0,300 |
-0,27% |
0,000 |
0,000 |
110,700 |
228.573,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,715 |
17:29 |
+0,485 |
+1,21% |
0,000 |
0,000 |
40,230 |
197.249,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
17:28 |
+0,460 |
+0,85% |
0,000 |
0,000 |
54,220 |
162.064,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
17:29 |
+0,520 |
+0,81% |
0,000 |
0,000 |
64,460 |
146.774,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
17:31 |
+5,600 |
+1,24% |
0,000 |
0,000 |
450,800 |
145.663,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
17:31 |
-0,220 |
-0,35% |
0,000 |
0,000 |
62,340 |
135.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,940 |
17:31 |
+0,320 |
+0,21% |
0,000 |
0,000 |
152,620 |
134.148,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
17:31 |
-0,800 |
-0,34% |
0,000 |
0,000 |
232,400 |
119.522,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
17:31 |
+4,800 |
+2,89% |
0,000 |
0,000 |
166,350 |
114.396,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
17:31 |
+0,180 |
+0,22% |
0,000 |
0,000 |
83,160 |
105.820,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
17:29 |
+2,600 |
+1,40% |
0,000 |
0,000 |
186,000 |
103.370,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
17:30 |
+6,200 |
+1,20% |
0,000 |
0,000 |
517,000 |
87.820,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:29 |
+0,050 |
+0,03% |
0,000 |
0,000 |
143,900 |
80.544,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,400 |
17:29 |
+10,300 |
+4,36% |
0,000 |
0,000 |
236,100 |
50.033,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
17:29 |
+2,400 |
+1,05% |
0,000 |
0,000 |
229,400 |
41.019,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
17:29 |
+1,000 |
+0,44% |
0,000 |
0,000 |
228,000 |
18.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
17:27 |
+0,590 |
+1,51% |
39,570 |
39,690 |
39,030 |
2.311,00 |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,000 |
24,120 |
24,270 |
700,00 |
|
