| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.579,38 |
09:57 |
-111,94 |
-0,60% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.151,16 |
09:57 |
-44,55 |
-0,62% |
- |
- |
7.195,71 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,690 |
23,720 |
22,900 |
810,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,030 |
09:57 |
-0,380 |
-1,34% |
28,020 |
28,040 |
28,410 |
235.755,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
09:57 |
-0,250 |
-0,21% |
117,700 |
117,800 |
118,000 |
66.172,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
09:56 |
±0,000 |
±0,00% |
105,450 |
105,550 |
105,500 |
24.438,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
09:56 |
-0,320 |
-0,60% |
53,380 |
53,420 |
53,700 |
26.023,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
09:56 |
-0,470 |
-1,91% |
24,090 |
24,110 |
24,570 |
222.222,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,540 |
09:57 |
-0,640 |
-0,36% |
176,560 |
176,600 |
177,180 |
86.213,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
09:57 |
-9,200 |
-3,51% |
252,900 |
253,300 |
262,200 |
19.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,900 |
09:57 |
-1,460 |
-0,80% |
179,900 |
179,940 |
181,360 |
126.225,00 |
|
|
RWE AG INH O.N. |
703712 |
34,210 |
09:56 |
-0,390 |
-1,13% |
34,200 |
34,220 |
34,600 |
221.521,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
09:57 |
-5,400 |
-1,01% |
528,400 |
528,800 |
534,000 |
27.790,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
09:56 |
-0,045 |
-0,11% |
40,080 |
40,095 |
40,135 |
29.387,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,050 |
09:57 |
-0,020 |
-0,04% |
48,040 |
48,060 |
48,070 |
96.225,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
09:57 |
±0,000 |
±0,00% |
455,000 |
455,100 |
455,100 |
33.836,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
09:57 |
-1,000 |
-0,43% |
233,300 |
233,500 |
234,300 |
4.724,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,900 |
09:56 |
-1,150 |
-0,68% |
167,950 |
168,050 |
169,050 |
19.432,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,860 |
09:57 |
+0,150 |
+0,23% |
65,850 |
65,870 |
65,710 |
332.580,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
09:57 |
-0,660 |
-1,73% |
37,400 |
37,410 |
38,070 |
242.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
09:56 |
-0,040 |
-0,05% |
83,500 |
83,540 |
83,560 |
20.927,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,940 |
09:57 |
-0,400 |
-0,40% |
98,920 |
98,980 |
99,340 |
18.364,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
09:57 |
-1,200 |
-0,53% |
224,900 |
225,000 |
226,100 |
9.289,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
09:57 |
+0,250 |
+0,88% |
28,610 |
28,620 |
28,360 |
161.373,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
09:57 |
-0,020 |
-0,16% |
12,305 |
12,315 |
12,330 |
756.703,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
09:57 |
±0,000 |
±0,00% |
21,760 |
21,770 |
21,770 |
626.467,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
09:57 |
+0,240 |
+0,62% |
38,860 |
38,870 |
38,620 |
163.417,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
09:56 |
-0,500 |
-0,27% |
184,150 |
184,250 |
184,700 |
13.969,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,302 |
09:57 |
-0,244 |
-1,57% |
15,302 |
15,306 |
15,546 |
1,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,340 |
09:57 |
-0,280 |
-0,37% |
75,340 |
75,380 |
75,620 |
117.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,730 |
09:26 |
-0,350 |
-0,90% |
38,990 |
39,000 |
39,080 |
568,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
09:57 |
-0,390 |
-0,82% |
47,380 |
47,400 |
47,780 |
52.146,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,440 |
09:56 |
-0,480 |
-0,79% |
60,440 |
60,480 |
60,920 |
26.405,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,280 |
09:56 |
-0,290 |
-1,86% |
15,265 |
15,280 |
15,570 |
600.149,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
09:57 |
-2,480 |
-3,69% |
64,800 |
64,860 |
67,280 |
50.760,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,360 |
09:57 |
-0,360 |
-0,39% |
92,360 |
92,380 |
92,720 |
67.042,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
09:57 |
±0,000 |
±0,00% |
146,250 |
146,350 |
146,300 |
22.232,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,355 |
09:57 |
-0,230 |
-0,83% |
27,340 |
27,350 |
27,585 |
661.612,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,785 |
09:57 |
-0,655 |
-1,35% |
47,790 |
47,805 |
48,440 |
351.425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
09:57 |
-1,600 |
-0,61% |
262,300 |
262,400 |
264,000 |
84.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,080 |
09:57 |
-2,260 |
-1,40% |
159,040 |
159,080 |
161,340 |
20.805,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
09:57 |
-0,300 |
-0,13% |
222,500 |
222,700 |
222,900 |
29.825,00 |
|
