| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.619,72 |
11:20 |
-71,60 |
-0,38% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.166,69 |
11:20 |
-29,02 |
-0,40% |
- |
- |
7.195,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,600 |
11:19 |
-4,400 |
-0,82% |
529,600 |
530,000 |
534,000 |
46.971,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
11:20 |
+0,300 |
+0,07% |
455,300 |
455,500 |
455,100 |
51.134,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
11:19 |
-1,700 |
-0,64% |
262,300 |
262,400 |
264,000 |
136.949,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,300 |
11:20 |
-9,900 |
-3,78% |
252,200 |
252,500 |
262,200 |
47.013,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
11:20 |
±0,000 |
±0,00% |
234,200 |
234,400 |
234,300 |
8.960,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
11:19 |
-1,000 |
-0,44% |
224,900 |
225,100 |
226,100 |
11.780,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
11:19 |
-0,100 |
-0,04% |
222,700 |
222,800 |
222,900 |
49.086,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
11:20 |
-0,850 |
-0,46% |
183,750 |
183,850 |
184,700 |
42.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,360 |
11:20 |
-1,000 |
-0,55% |
180,340 |
180,360 |
181,360 |
194.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,200 |
11:20 |
-0,980 |
-0,55% |
176,160 |
176,200 |
177,180 |
135.048,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
11:20 |
-1,200 |
-0,71% |
167,800 |
167,900 |
169,050 |
27.935,00 |
|
|
AIRBUS SE |
938914 |
159,560 |
11:20 |
-1,780 |
-1,10% |
159,520 |
159,580 |
161,340 |
34.562,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
11:20 |
+0,150 |
+0,10% |
146,400 |
146,450 |
146,300 |
34.995,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
11:20 |
+0,600 |
+0,51% |
118,600 |
118,650 |
118,000 |
142.873,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
11:19 |
-0,100 |
-0,09% |
105,350 |
105,400 |
105,500 |
35.259,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,280 |
11:19 |
-0,060 |
-0,06% |
99,220 |
99,260 |
99,340 |
34.538,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
11:20 |
+0,200 |
+0,22% |
92,880 |
92,920 |
92,720 |
124.646,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
11:20 |
±0,000 |
±0,00% |
83,520 |
83,560 |
83,560 |
30.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,440 |
11:20 |
-0,180 |
-0,24% |
75,420 |
75,460 |
75,620 |
165.377,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
11:20 |
-2,300 |
-3,42% |
65,000 |
65,020 |
67,280 |
92.911,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,110 |
11:20 |
+0,400 |
+0,61% |
66,100 |
66,120 |
65,710 |
802.535,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
11:20 |
-0,120 |
-0,20% |
60,780 |
60,820 |
60,920 |
38.494,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
11:19 |
-0,260 |
-0,48% |
53,440 |
53,480 |
53,700 |
39.197,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,185 |
11:20 |
-0,255 |
-0,53% |
48,175 |
48,185 |
48,440 |
584.188,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,560 |
11:20 |
+0,490 |
+1,02% |
48,550 |
48,570 |
48,070 |
193.088,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
11:18 |
-0,330 |
-0,69% |
47,440 |
47,470 |
47,780 |
69.208,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
11:19 |
+0,135 |
+0,34% |
40,270 |
40,285 |
40,135 |
63.537,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,250 |
39,260 |
39,080 |
1.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
11:20 |
+0,170 |
+0,44% |
38,780 |
38,800 |
38,620 |
285.609,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
11:20 |
-0,390 |
-1,02% |
37,675 |
37,685 |
38,070 |
361.818,00 |
|
|
RWE AG INH O.N. |
703712 |
34,400 |
11:20 |
-0,200 |
-0,58% |
34,390 |
34,400 |
34,600 |
355.826,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
11:19 |
-0,460 |
-1,62% |
27,940 |
27,960 |
28,410 |
374.784,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,770 |
11:18 |
+0,410 |
+1,45% |
28,760 |
28,790 |
28,360 |
330.657,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,160 |
11:20 |
-0,425 |
-1,54% |
27,155 |
27,165 |
27,585 |
977.060,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
11:20 |
-0,120 |
-0,49% |
24,450 |
24,460 |
24,570 |
420.759,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,680 |
23,700 |
22,900 |
810,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
11:20 |
-0,030 |
-0,14% |
21,730 |
21,740 |
21,770 |
1,09 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,485 |
11:20 |
-0,085 |
-0,55% |
15,475 |
15,485 |
15,570 |
963.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,476 |
11:20 |
-0,070 |
-0,45% |
15,472 |
15,478 |
15,546 |
2,10 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
11:20 |
+0,045 |
+0,36% |
12,370 |
12,375 |
12,330 |
1,41 Mio. |
|
