| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.592,66 |
14:18 |
+187,02 |
+1,02% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.146,30 |
14:18 |
+71,89 |
+1,02% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,400 |
14:17 |
+8,400 |
+1,62% |
525,200 |
525,600 |
517,000 |
49.823,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
14:17 |
+6,200 |
+1,38% |
456,900 |
457,100 |
450,800 |
74.399,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
14:18 |
+1,100 |
+0,42% |
263,000 |
263,100 |
262,000 |
240.824,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
14:17 |
+6,500 |
+2,75% |
242,300 |
242,500 |
236,100 |
24.958,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
14:17 |
+0,600 |
+0,26% |
232,900 |
233,100 |
232,400 |
44.475,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
14:16 |
+2,000 |
+0,87% |
231,300 |
231,500 |
229,400 |
19.901,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
14:15 |
+0,300 |
+0,13% |
228,200 |
228,300 |
228,000 |
9.186,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
14:15 |
+2,250 |
+1,21% |
188,150 |
188,200 |
186,000 |
52.399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
14:18 |
+3,740 |
+2,15% |
178,000 |
178,040 |
174,280 |
258.216,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,000 |
14:17 |
+5,650 |
+3,40% |
171,900 |
172,000 |
166,350 |
78.402,00 |
|
|
SAP SE O.N. |
716460 |
170,940 |
14:17 |
+2,340 |
+1,39% |
170,900 |
170,940 |
168,600 |
380.194,00 |
|
|
AIRBUS SE |
938914 |
153,980 |
14:17 |
+1,360 |
+0,89% |
153,900 |
153,940 |
152,620 |
73.145,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
14:17 |
-0,250 |
-0,17% |
143,600 |
143,650 |
143,900 |
44.813,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
14:17 |
+0,650 |
+0,57% |
114,700 |
114,750 |
114,100 |
252.556,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,350 |
14:18 |
+0,650 |
+0,59% |
111,300 |
111,400 |
110,700 |
158.225,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
14:17 |
+0,200 |
+0,21% |
94,500 |
94,540 |
94,300 |
90.236,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
14:17 |
+0,040 |
+0,04% |
92,060 |
92,100 |
92,040 |
303.261,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
14:17 |
+0,020 |
+0,02% |
83,180 |
83,220 |
83,160 |
45.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,080 |
14:17 |
+0,760 |
+1,00% |
77,060 |
77,100 |
76,320 |
160.287,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
14:18 |
+0,320 |
+0,49% |
65,850 |
65,870 |
65,530 |
1,00 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
14:17 |
+1,080 |
+1,68% |
65,520 |
65,540 |
64,460 |
88.361,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
14:17 |
+0,520 |
+0,83% |
62,840 |
62,880 |
62,340 |
68.610,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
14:17 |
+0,300 |
+0,55% |
54,500 |
54,520 |
54,220 |
88.735,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
14:12 |
+0,280 |
+0,56% |
50,440 |
50,460 |
50,180 |
251.794,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
14:17 |
-0,420 |
-0,86% |
48,480 |
48,500 |
48,910 |
115.138,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,395 |
14:17 |
+0,040 |
+0,08% |
47,400 |
47,410 |
47,355 |
397.543,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,325 |
14:18 |
+0,095 |
+0,24% |
40,310 |
40,330 |
40,230 |
71.591,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,670 |
39,690 |
39,030 |
2.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
14:18 |
+0,560 |
+1,45% |
39,130 |
39,140 |
38,570 |
675.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
14:18 |
+0,280 |
+0,76% |
36,985 |
36,995 |
36,710 |
785.879,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
14:17 |
-0,040 |
-0,11% |
35,510 |
35,530 |
35,570 |
580.325,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,940 |
14:17 |
+0,750 |
+2,57% |
29,920 |
29,950 |
29,190 |
686.759,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,450 |
14:18 |
+0,060 |
+0,20% |
29,450 |
29,470 |
29,390 |
642.620,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,715 |
14:18 |
+0,380 |
+1,34% |
28,710 |
28,720 |
28,335 |
2,26 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,350 |
24,360 |
24,270 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
14:18 |
-0,020 |
-0,08% |
23,890 |
23,910 |
23,910 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:17 |
+0,360 |
+1,62% |
22,600 |
22,610 |
22,250 |
4,63 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,074 |
14:17 |
+0,048 |
+0,32% |
15,068 |
15,074 |
15,026 |
2,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,860 |
14:18 |
-0,090 |
-0,60% |
14,855 |
14,865 |
14,950 |
2,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
14:17 |
+0,080 |
+0,64% |
12,630 |
12,640 |
12,560 |
948.251,00 |
|
