| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.325,58 |
17:50 |
+162,06 |
+0,89% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.040,19 |
17:50 |
+62,26 |
+0,89% |
- |
- |
6.977,93 |
-- |
|
|
ZALANDO SE |
ZAL111 |
21,510 |
20:34 |
-1,030 |
-4,57% |
0,000 |
0,000 |
22,540 |
4.305,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
17:41 |
+0,180 |
+0,69% |
0,000 |
0,000 |
26,250 |
1,80 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,200 |
17:44 |
+1,500 |
+1,43% |
0,000 |
0,000 |
104,700 |
1,42 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,700 |
17:35 |
+1,700 |
+1,50% |
0,000 |
0,000 |
113,000 |
250.004,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
17:35 |
+0,480 |
+0,91% |
0,000 |
0,000 |
53,020 |
382.712,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,580 |
17:35 |
+0,950 |
+4,02% |
0,000 |
0,000 |
23,630 |
3,50 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
171,040 |
17:35 |
+2,840 |
+1,69% |
0,000 |
171,120 |
168,200 |
1,10 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,800 |
17:35 |
+5,600 |
+2,55% |
0,000 |
0,000 |
219,200 |
54.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,460 |
17:35 |
-1,600 |
-0,88% |
0,000 |
0,000 |
181,060 |
1,43 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
33,430 |
1,38 Mio. |
|
|
RHEINMETALL AG |
703000 |
500,400 |
17:38 |
+9,400 |
+1,91% |
0,000 |
0,000 |
491,000 |
203.473,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,200 |
17:35 |
+0,075 |
+0,19% |
0,000 |
0,000 |
39,125 |
403.181,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,940 |
17:35 |
+0,380 |
+0,89% |
0,000 |
0,000 |
42,560 |
952.768,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,100 |
17:35 |
+4,200 |
+0,91% |
0,000 |
0,000 |
462,900 |
213.002,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
17:35 |
+0,200 |
+0,09% |
0,000 |
0,000 |
228,600 |
54.936,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
17:35 |
+0,300 |
+0,18% |
0,000 |
0,000 |
166,750 |
282.723,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,540 |
17:43 |
+0,880 |
+1,38% |
0,000 |
64,860 |
63,660 |
5,79 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,005 |
17:41 |
+0,065 |
+0,19% |
0,000 |
0,000 |
33,940 |
2,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
17:35 |
+1,260 |
+1,54% |
82,860 |
0,000 |
81,980 |
659.326,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
17:35 |
+1,460 |
+1,54% |
95,840 |
0,000 |
94,500 |
351.422,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,100 |
17:35 |
+1,300 |
+0,55% |
0,000 |
0,000 |
235,800 |
73.541,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
17:35 |
+0,300 |
+1,07% |
0,000 |
0,000 |
28,070 |
1,02 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
17:35 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,615 |
3,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,150 |
17:40 |
+0,270 |
+1,18% |
0,000 |
0,000 |
22,880 |
7,41 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
17:35 |
+0,460 |
+1,22% |
38,180 |
38,200 |
37,690 |
1,84 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,000 |
17:35 |
+1,600 |
+0,83% |
0,000 |
0,000 |
192,400 |
289.977,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,842 |
17:40 |
+0,382 |
+2,64% |
0,000 |
0,000 |
14,460 |
4,39 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
17:35 |
+1,100 |
+1,59% |
0,000 |
0,000 |
69,260 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,060 |
21:13 |
+0,320 |
+0,87% |
0,000 |
0,000 |
36,740 |
5.762,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,860 |
17:35 |
+2,620 |
+5,11% |
0,000 |
0,000 |
51,240 |
4,16 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,300 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
55,280 |
345.273,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,230 |
17:35 |
+0,195 |
+1,39% |
0,000 |
0,000 |
14,035 |
3,18 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
17:35 |
+1,360 |
+2,12% |
0,000 |
0,000 |
64,280 |
275.286,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,640 |
17:35 |
+2,380 |
+2,73% |
0,000 |
0,000 |
87,260 |
1,39 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
17:35 |
+0,750 |
+0,53% |
0,000 |
0,000 |
141,000 |
268.822,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,655 |
17:35 |
+0,655 |
+2,52% |
0,000 |
0,000 |
26,000 |
2,57 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,160 |
17:44 |
+1,010 |
+2,24% |
0,000 |
0,000 |
45,150 |
2,65 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
17:35 |
+1,900 |
+0,73% |
0,000 |
0,000 |
259,600 |
538.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,860 |
17:35 |
+0,220 |
+0,15% |
0,000 |
0,000 |
148,640 |
238.434,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
17:43 |
+2,300 |
+1,06% |
0,000 |
0,000 |
217,800 |
392.140,00 |
|
