| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.029,82 |
16:19 |
+27,80 |
+0,15% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.926,57 |
16:19 |
+10,68 |
+0,15% |
- |
- |
6.915,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
483,200 |
16:19 |
+4,000 |
+0,83% |
483,300 |
483,500 |
479,200 |
188.750,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
16:19 |
+0,800 |
+0,18% |
457,500 |
457,600 |
456,800 |
76.849,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,900 |
16:19 |
+1,500 |
+0,59% |
254,800 |
255,000 |
253,400 |
296.943,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
16:19 |
-5,600 |
-2,28% |
240,000 |
240,200 |
245,700 |
40.410,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:18 |
+1,900 |
+0,84% |
228,500 |
228,600 |
226,600 |
41.613,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
16:19 |
-7,700 |
-3,42% |
217,200 |
217,300 |
224,900 |
335.295,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
16:19 |
+0,700 |
+0,31% |
225,000 |
225,200 |
224,400 |
17.126,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
16:19 |
+4,400 |
+2,41% |
186,600 |
186,700 |
182,250 |
200.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,780 |
16:19 |
+1,000 |
+0,57% |
175,760 |
175,800 |
174,780 |
497.239,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
16:16 |
-0,850 |
-0,49% |
171,200 |
171,250 |
172,000 |
68.026,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,360 |
16:19 |
+1,620 |
+0,98% |
167,360 |
167,400 |
165,740 |
450.256,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,850 |
16:19 |
+0,400 |
+0,27% |
146,800 |
146,900 |
146,450 |
173.343,00 |
|
|
AIRBUS SE |
938914 |
144,140 |
16:18 |
+0,340 |
+0,24% |
144,100 |
144,160 |
143,800 |
116.995,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,650 |
16:19 |
+1,250 |
+1,11% |
113,600 |
113,650 |
112,400 |
151.884,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
16:19 |
+0,550 |
+0,53% |
105,050 |
105,100 |
104,500 |
395.949,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,280 |
16:19 |
+1,020 |
+1,07% |
96,260 |
96,300 |
95,260 |
118.642,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,720 |
16:19 |
+0,820 |
+0,94% |
87,700 |
87,720 |
86,900 |
391.289,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
16:19 |
+0,040 |
+0,05% |
83,080 |
83,120 |
83,060 |
164.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
16:18 |
-0,600 |
-0,85% |
69,980 |
70,000 |
70,620 |
307.617,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
16:17 |
-0,200 |
-0,31% |
64,780 |
64,820 |
65,000 |
101.688,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,750 |
16:19 |
+0,550 |
+0,87% |
63,750 |
63,760 |
63,200 |
1,79 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,620 |
16:19 |
+0,620 |
+1,13% |
55,580 |
55,600 |
55,000 |
253.800,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
16:16 |
-0,920 |
-1,72% |
52,700 |
52,720 |
53,640 |
158.205,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,870 |
16:16 |
-0,370 |
-0,74% |
49,850 |
49,880 |
50,240 |
197.119,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,710 |
16:19 |
+0,125 |
+0,28% |
44,710 |
44,720 |
44,585 |
596.466,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
16:18 |
+0,210 |
+0,49% |
42,660 |
42,680 |
42,460 |
940.022,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,145 |
16:19 |
+0,445 |
+1,12% |
40,145 |
40,160 |
39,700 |
419.868,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,660 |
16:19 |
-0,090 |
-0,24% |
37,650 |
37,670 |
37,750 |
651.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,320 |
16:19 |
-0,180 |
-0,49% |
36,315 |
36,325 |
36,500 |
1,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
16:01 |
+0,300 |
+0,82% |
36,770 |
36,770 |
36,500 |
2.171,00 |
|
|
RWE AG INH O.N. |
703712 |
32,940 |
16:19 |
-0,220 |
-0,66% |
32,920 |
32,930 |
33,160 |
865.852,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
16:19 |
-0,140 |
-0,47% |
29,410 |
29,420 |
29,560 |
321.808,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,100 |
16:19 |
-0,965 |
-3,57% |
26,095 |
26,105 |
27,065 |
3,21 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
16:19 |
-0,540 |
-2,00% |
26,430 |
26,450 |
26,980 |
610.470,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,050 |
16:19 |
-0,190 |
-0,82% |
23,030 |
23,050 |
23,240 |
910.163,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
16:18 |
-0,120 |
-0,53% |
22,510 |
22,520 |
22,630 |
2,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
14:13 |
+0,460 |
+2,09% |
22,550 |
22,570 |
22,000 |
346,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,578 |
16:19 |
+0,164 |
+1,14% |
14,580 |
14,584 |
14,414 |
2,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,805 |
16:19 |
+0,040 |
+0,29% |
13,800 |
13,810 |
13,765 |
3,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
16:19 |
-0,015 |
-0,12% |
12,415 |
12,420 |
12,430 |
1,96 Mio. |
|
