BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.344,76 15:57 +181,24 +1,00% - - 18.163,52 --
DAX KURSINDEX 846744 7.047,56 15:57 +69,63 +1,00% - - 6.977,93 --
COVESTRO AG O.N. 606214 54,300 15:57 +3,060 +5,97% 54,300 54,320 51,240 3,02 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,700 15:57 +1,070 +4,53% 24,690 24,710 23,630 1,51 Mio.
BAY.MOTOREN WERKE AG ST 519000 90,480 15:57 +3,220 +3,69% 90,460 90,500 87,260 805.211,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,720 15:57 +2,460 +3,55% 71,700 71,740 69,260 681.268,00
BAYER AG NA O.N. BAY001 26,735 15:57 +0,735 +2,83% 26,730 26,740 26,000 1,26 Mio.
VOLKSWAGEN AG VZO O.N. 766403 107,450 15:57 +2,750 +2,63% 107,450 107,500 104,700 663.309,00
BASF SE NA O.N. BASF11 46,295 15:57 +1,145 +2,54% 46,280 46,295 45,150 970.051,00
MERCEDES-BENZ GRP NA O.N. 710000 65,240 15:57 +1,580 +2,48% 65,230 65,250 63,660 2,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 14,790 15:57 +0,330 +2,28% 14,792 14,796 14,460 2,28 Mio.
RHEINMETALL AG 703000 502,200 15:57 +11,200 +2,28% 502,000 502,400 491,000 131.118,00
PORSCHE AUTOM.HLDG VZO PAH003 43,440 15:57 +0,880 +2,07% 43,430 43,440 42,560 599.031,00
HEIDELBERG MATERIALS O.N. 604700 96,200 15:55 +1,700 +1,80% 96,260 96,300 94,500 104.620,00
VONOVIA SE NA O.N. A1ML7J 26,720 15:57 +0,470 +1,79% 26,720 26,740 26,250 612.555,00
SIEMENS AG NA O.N. 723610 171,060 15:57 +2,860 +1,70% 171,020 171,080 168,200 436.250,00
BRENNTAG SE NA O.N. A1DAHH 65,340 15:55 +1,060 +1,65% 65,320 65,360 64,280 71.924,00
DEUTSCHE POST AG NA O.N. 555200 38,260 15:57 +0,570 +1,51% 38,250 38,270 37,690 525.325,00
SYMRISE AG INH. O.N. SYM999 114,350 15:57 +1,350 +1,19% 114,250 114,350 113,000 55.628,00
DT.TELEKOM AG NA 555750 23,140 15:57 +0,260 +1,14% 23,130 23,140 22,880 3,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,620 15:57 +0,600 +1,13% 53,600 53,640 53,020 110.909,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,370 15:57 +0,300 +1,07% 28,360 28,380 28,070 293.836,00
MUENCH.RUECKVERS.VNA O.N. 843002 467,800 15:57 +4,900 +1,06% 467,700 467,900 462,900 80.982,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,050 14:34 +0,310 +0,84% 37,150 37,160 36,740 5.644,00
INFINEON TECH.AG NA O.N. 623100 34,215 15:57 +0,275 +0,81% 34,210 34,220 33,940 1,18 Mio.
HENKEL AG+CO.KGAA VZO 604843 82,640 15:57 +0,660 +0,81% 82,660 82,700 81,980 113.260,00
HANNOVER RUECK SE NA O.N. 840221 237,600 15:57 +1,800 +0,76% 237,500 237,700 235,800 25.296,00
ADIDAS AG NA O.N. A1EWWW 219,400 15:57 +1,600 +0,73% 219,400 219,500 217,800 101.594,00
SARTORIUS AG VZO O.N. 716563 220,800 15:53 +1,600 +0,73% 221,000 221,300 219,200 20.451,00
CONTINENTAL AG O.N. 543900 55,680 15:57 +0,400 +0,72% 55,720 55,760 55,280 136.540,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,135 15:57 +0,100 +0,71% 14,130 14,140 14,035 1,50 Mio.
DEUTSCHE BOERSE NA O.N. 581005 193,500 15:57 +1,100 +0,57% 193,500 193,600 192,400 73.155,00
RWE AG INH O.N. 703712 33,590 15:57 +0,160 +0,48% 33,580 33,600 33,430 641.964,00
BEIERSDORF AG O.N. 520000 141,600 15:57 +0,600 +0,43% 141,550 141,650 141,000 99.035,00
ALLIANZ SE NA O.N. 840400 260,700 15:57 +1,100 +0,42% 260,600 260,700 259,600 224.526,00
MTU AERO ENGINES NA O.N. A0D9PT 229,400 15:56 +0,800 +0,35% 229,200 229,400 228,600 16.256,00
AIRBUS SE 938914 148,700 15:57 +0,060 +0,04% 148,700 148,760 148,640 127.241,00  
MERCK KGAA O.N. 659990 166,600 15:57 -0,150 -0,09% 166,600 166,700 166,750 118.761,00  
QIAGEN NV EO -,01 A400D5 39,070 15:57 -0,055 -0,14% 39,060 39,080 39,125 130.938,00
E.ON SE NA O.N. ENAG99 12,590 15:57 -0,025 -0,20% 12,590 12,595 12,615 951.561,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,520 15:57 -1,540 -0,85% 179,500 179,540 181,060 552.424,00
ZALANDO SE ZAL111 21,030 12:00 -1,510 -6,70% 21,660 21,680 22,540 3.865,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH