| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.344,76 |
15:57 |
+181,24 |
+1,00% |
- |
- |
18.163,52 |
-- |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.047,56 |
15:57 |
+69,63 |
+1,00% |
- |
- |
6.977,93 |
-- |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,300 |
15:57 |
+3,060 |
+5,97% |
54,300 |
54,320 |
51,240 |
3,02 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,700 |
15:57 |
+1,070 |
+4,53% |
24,690 |
24,710 |
23,630 |
1,51 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
90,480 |
15:57 |
+3,220 |
+3,69% |
90,460 |
90,500 |
87,260 |
805.211,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,720 |
15:57 |
+2,460 |
+3,55% |
71,700 |
71,740 |
69,260 |
681.268,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,735 |
15:57 |
+0,735 |
+2,83% |
26,730 |
26,740 |
26,000 |
1,26 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
107,450 |
15:57 |
+2,750 |
+2,63% |
107,450 |
107,500 |
104,700 |
663.309,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,295 |
15:57 |
+1,145 |
+2,54% |
46,280 |
46,295 |
45,150 |
970.051,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
15:57 |
+1,580 |
+2,48% |
65,230 |
65,250 |
63,660 |
2,96 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,790 |
15:57 |
+0,330 |
+2,28% |
14,792 |
14,796 |
14,460 |
2,28 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
502,200 |
15:57 |
+11,200 |
+2,28% |
502,000 |
502,400 |
491,000 |
131.118,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,440 |
15:57 |
+0,880 |
+2,07% |
43,430 |
43,440 |
42,560 |
599.031,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
15:55 |
+1,700 |
+1,80% |
96,260 |
96,300 |
94,500 |
104.620,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,720 |
15:57 |
+0,470 |
+1,79% |
26,720 |
26,740 |
26,250 |
612.555,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
171,060 |
15:57 |
+2,860 |
+1,70% |
171,020 |
171,080 |
168,200 |
436.250,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,340 |
15:55 |
+1,060 |
+1,65% |
65,320 |
65,360 |
64,280 |
71.924,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
15:57 |
+0,570 |
+1,51% |
38,250 |
38,270 |
37,690 |
525.325,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,350 |
15:57 |
+1,350 |
+1,19% |
114,250 |
114,350 |
113,000 |
55.628,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,140 |
15:57 |
+0,260 |
+1,14% |
23,130 |
23,140 |
22,880 |
3,08 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
15:57 |
+0,600 |
+1,13% |
53,600 |
53,640 |
53,020 |
110.909,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
15:57 |
+0,300 |
+1,07% |
28,360 |
28,380 |
28,070 |
293.836,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,800 |
15:57 |
+4,900 |
+1,06% |
467,700 |
467,900 |
462,900 |
80.982,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
14:34 |
+0,310 |
+0,84% |
37,150 |
37,160 |
36,740 |
5.644,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,215 |
15:57 |
+0,275 |
+0,81% |
34,210 |
34,220 |
33,940 |
1,18 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
15:57 |
+0,660 |
+0,81% |
82,660 |
82,700 |
81,980 |
113.260,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
237,600 |
15:57 |
+1,800 |
+0,76% |
237,500 |
237,700 |
235,800 |
25.296,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,400 |
15:57 |
+1,600 |
+0,73% |
219,400 |
219,500 |
217,800 |
101.594,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
220,800 |
15:53 |
+1,600 |
+0,73% |
221,000 |
221,300 |
219,200 |
20.451,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,680 |
15:57 |
+0,400 |
+0,72% |
55,720 |
55,760 |
55,280 |
136.540,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,135 |
15:57 |
+0,100 |
+0,71% |
14,130 |
14,140 |
14,035 |
1,50 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,500 |
15:57 |
+1,100 |
+0,57% |
193,500 |
193,600 |
192,400 |
73.155,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,590 |
15:57 |
+0,160 |
+0,48% |
33,580 |
33,600 |
33,430 |
641.964,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,600 |
15:57 |
+0,600 |
+0,43% |
141,550 |
141,650 |
141,000 |
99.035,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,700 |
15:57 |
+1,100 |
+0,42% |
260,600 |
260,700 |
259,600 |
224.526,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
15:56 |
+0,800 |
+0,35% |
229,200 |
229,400 |
228,600 |
16.256,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,700 |
15:57 |
+0,060 |
+0,04% |
148,700 |
148,760 |
148,640 |
127.241,00 |
|
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,600 |
15:57 |
-0,150 |
-0,09% |
166,600 |
166,700 |
166,750 |
118.761,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,070 |
15:57 |
-0,055 |
-0,14% |
39,060 |
39,080 |
39,125 |
130.938,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,590 |
15:57 |
-0,025 |
-0,20% |
12,590 |
12,595 |
12,615 |
951.561,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
179,520 |
15:57 |
-1,540 |
-0,85% |
179,500 |
179,540 |
181,060 |
552.424,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,030 |
12:00 |
-1,510 |
-6,70% |
21,660 |
21,680 |
22,540 |
3.865,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |