| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.320,59 |
16:52 |
+157,07 |
+0,86% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.038,27 |
16:52 |
+60,34 |
+0,86% |
- |
- |
6.977,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
501,600 |
16:52 |
+10,600 |
+2,16% |
501,400 |
501,600 |
491,000 |
149.946,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,200 |
16:51 |
+5,300 |
+1,14% |
468,100 |
468,200 |
462,900 |
108.725,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
16:50 |
+1,300 |
+0,50% |
260,900 |
261,000 |
259,600 |
271.812,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,700 |
16:52 |
+1,900 |
+0,81% |
237,600 |
237,800 |
235,800 |
30.301,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
16:52 |
-0,100 |
-0,04% |
228,400 |
228,500 |
228,600 |
20.525,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,300 |
16:52 |
+5,100 |
+2,33% |
224,300 |
224,500 |
219,200 |
28.126,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
16:52 |
+1,200 |
+0,55% |
219,000 |
219,100 |
217,800 |
117.058,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,950 |
16:52 |
+1,550 |
+0,81% |
193,950 |
194,000 |
192,400 |
87.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,140 |
16:52 |
-1,920 |
-1,06% |
179,120 |
179,160 |
181,060 |
662.944,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
171,000 |
16:52 |
+2,800 |
+1,66% |
170,980 |
171,020 |
168,200 |
495.756,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,750 |
16:52 |
±0,000 |
±0,00% |
166,750 |
166,800 |
166,750 |
140.760,00 |
|
|
AIRBUS SE |
938914 |
149,120 |
16:52 |
+0,480 |
+0,32% |
149,080 |
149,140 |
148,640 |
149.439,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,550 |
16:51 |
+0,550 |
+0,39% |
141,500 |
141,550 |
141,000 |
110.009,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,300 |
16:52 |
+1,300 |
+1,15% |
114,250 |
114,300 |
113,000 |
66.951,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
16:52 |
+2,050 |
+1,96% |
106,700 |
106,750 |
104,700 |
715.435,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
16:52 |
+1,380 |
+1,46% |
95,860 |
95,900 |
94,500 |
124.620,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,760 |
16:52 |
+2,500 |
+2,86% |
89,740 |
89,760 |
87,260 |
878.813,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
16:52 |
+0,860 |
+1,05% |
82,820 |
82,840 |
81,980 |
124.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,940 |
16:52 |
+1,680 |
+2,43% |
70,920 |
70,940 |
69,260 |
751.492,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
16:52 |
+1,180 |
+1,84% |
65,440 |
65,460 |
64,280 |
87.014,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,740 |
16:52 |
+1,080 |
+1,70% |
64,740 |
64,750 |
63,660 |
3,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,440 |
16:52 |
+0,160 |
+0,29% |
55,420 |
55,460 |
55,280 |
150.050,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,040 |
16:52 |
+2,800 |
+5,46% |
54,040 |
54,060 |
51,240 |
3,34 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
16:51 |
+0,580 |
+1,09% |
53,600 |
53,620 |
53,020 |
122.551,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,045 |
16:52 |
+0,895 |
+1,98% |
46,040 |
46,045 |
45,150 |
1,09 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,100 |
16:52 |
+0,540 |
+1,27% |
43,090 |
43,100 |
42,560 |
680.925,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,145 |
16:51 |
+0,020 |
+0,05% |
39,140 |
39,155 |
39,125 |
158.201,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
16:52 |
+0,500 |
+1,33% |
38,180 |
38,190 |
37,690 |
605.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
14:34 |
+0,310 |
+0,84% |
37,120 |
37,140 |
36,740 |
5.644,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,920 |
16:52 |
-0,020 |
-0,06% |
33,915 |
33,920 |
33,940 |
1,41 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
16:52 |
+0,090 |
+0,27% |
33,520 |
33,530 |
33,430 |
732.744,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,430 |
16:52 |
+0,360 |
+1,28% |
28,420 |
28,440 |
28,070 |
325.191,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,665 |
16:52 |
+0,665 |
+2,56% |
26,670 |
26,675 |
26,000 |
1,41 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
16:51 |
+0,320 |
+1,22% |
26,560 |
26,570 |
26,250 |
678.296,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,490 |
16:52 |
+0,860 |
+3,64% |
24,470 |
24,490 |
23,630 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,180 |
16:51 |
+0,300 |
+1,31% |
23,170 |
23,180 |
22,880 |
3,82 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,490 |
16:37 |
-1,050 |
-4,66% |
21,500 |
21,510 |
22,540 |
3.905,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,810 |
16:52 |
+0,350 |
+2,42% |
14,810 |
14,814 |
14,460 |
2,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,150 |
16:52 |
+0,115 |
+0,82% |
14,150 |
14,155 |
14,035 |
1,65 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
16:52 |
+0,005 |
+0,04% |
12,615 |
12,620 |
12,615 |
1,43 Mio. |
|
