| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.015,62 |
14:53 |
+13,60 |
+0,08% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.921,09 |
14:53 |
+5,20 |
+0,08% |
- |
- |
6.915,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
482,800 |
14:53 |
+3,600 |
+0,75% |
482,900 |
483,100 |
479,200 |
169.548,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,900 |
14:51 |
-0,900 |
-0,20% |
455,900 |
456,000 |
456,800 |
61.235,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
254,300 |
14:53 |
+0,900 |
+0,36% |
254,200 |
254,300 |
253,400 |
235.377,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
14:51 |
-5,600 |
-2,28% |
240,000 |
240,300 |
245,700 |
28.796,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
14:51 |
+0,400 |
+0,18% |
226,900 |
227,100 |
226,600 |
33.078,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,800 |
14:53 |
-0,600 |
-0,27% |
223,700 |
223,800 |
224,400 |
14.486,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,300 |
14:52 |
-7,600 |
-3,38% |
217,100 |
217,300 |
224,900 |
271.395,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,300 |
14:53 |
+3,050 |
+1,67% |
185,250 |
185,350 |
182,250 |
149.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,780 |
14:53 |
+1,000 |
+0,57% |
175,780 |
175,820 |
174,780 |
337.259,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,750 |
14:52 |
-1,250 |
-0,73% |
170,600 |
170,750 |
172,000 |
52.749,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,580 |
14:53 |
+1,840 |
+1,11% |
167,540 |
167,580 |
165,740 |
360.187,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
14:52 |
-0,400 |
-0,27% |
146,050 |
146,100 |
146,450 |
143.481,00 |
|
|
AIRBUS SE |
938914 |
143,360 |
14:52 |
-0,440 |
-0,31% |
143,320 |
143,380 |
143,800 |
103.224,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
14:52 |
+1,000 |
+0,89% |
113,400 |
113,500 |
112,400 |
122.562,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
14:53 |
+0,600 |
+0,57% |
105,100 |
105,150 |
104,500 |
316.472,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
14:53 |
+0,920 |
+0,97% |
96,160 |
96,200 |
95,260 |
85.506,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,720 |
14:53 |
+0,820 |
+0,94% |
87,680 |
87,720 |
86,900 |
330.363,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
14:53 |
-0,180 |
-0,22% |
82,860 |
82,900 |
83,060 |
139.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,320 |
14:49 |
-0,300 |
-0,42% |
70,300 |
70,340 |
70,620 |
232.932,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
14:53 |
-0,260 |
-0,40% |
64,700 |
64,740 |
65,000 |
79.970,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,730 |
14:53 |
+0,530 |
+0,84% |
63,730 |
63,740 |
63,200 |
1,31 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,800 |
14:51 |
+0,800 |
+1,45% |
55,780 |
55,820 |
55,000 |
204.802,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
14:53 |
-0,700 |
-1,30% |
52,920 |
52,940 |
53,640 |
100.869,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,950 |
14:53 |
-0,290 |
-0,58% |
49,930 |
49,960 |
50,240 |
164.877,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,775 |
14:53 |
+0,190 |
+0,43% |
44,770 |
44,780 |
44,585 |
468.795,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
14:52 |
+0,200 |
+0,47% |
42,640 |
42,670 |
42,460 |
823.740,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,505 |
14:53 |
-0,195 |
-0,49% |
39,490 |
39,510 |
39,700 |
307.216,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,650 |
14:53 |
-0,100 |
-0,26% |
37,640 |
37,660 |
37,750 |
497.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,820 |
14:11 |
+0,320 |
+0,88% |
36,770 |
36,790 |
36,500 |
2.061,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,390 |
14:53 |
-0,110 |
-0,30% |
36,385 |
36,395 |
36,500 |
896.468,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
14:53 |
-0,230 |
-0,69% |
32,920 |
32,930 |
33,160 |
718.004,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
14:52 |
-0,030 |
-0,10% |
29,510 |
29,530 |
29,560 |
247.596,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
14:53 |
-0,660 |
-2,45% |
26,310 |
26,330 |
26,980 |
526.301,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
14:53 |
-0,840 |
-3,10% |
26,220 |
26,230 |
27,065 |
2,70 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
14:50 |
-0,050 |
-0,22% |
23,180 |
23,200 |
23,240 |
721.895,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
14:53 |
-0,070 |
-0,31% |
22,550 |
22,560 |
22,630 |
1,86 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
14:13 |
+0,460 |
+2,09% |
22,380 |
22,390 |
22,000 |
346,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,552 |
14:53 |
+0,138 |
+0,96% |
14,548 |
14,552 |
14,414 |
2,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,785 |
14:51 |
+0,020 |
+0,15% |
13,775 |
13,790 |
13,765 |
2,69 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
14:52 |
-0,010 |
-0,08% |
12,415 |
12,425 |
12,430 |
1,61 Mio. |
|
