| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.600,00 |
15:32 |
-91,32 |
-0,49% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.159,09 |
15:32 |
-36,62 |
-0,51% |
- |
- |
7.195,71 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,640 |
23,660 |
22,900 |
1.010,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
15:32 |
-0,590 |
-2,08% |
27,820 |
27,840 |
28,410 |
730.106,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,450 |
15:31 |
+0,450 |
+0,38% |
118,400 |
118,450 |
118,000 |
372.875,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
15:31 |
-0,650 |
-0,62% |
104,800 |
104,900 |
105,500 |
94.165,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
15:31 |
-0,240 |
-0,45% |
53,460 |
53,500 |
53,700 |
100.714,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,900 |
15:32 |
+0,330 |
+1,34% |
24,890 |
24,900 |
24,570 |
1,30 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
15:31 |
-0,920 |
-0,52% |
176,260 |
176,280 |
177,180 |
371.758,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
15:32 |
-9,200 |
-3,51% |
252,900 |
253,100 |
262,200 |
81.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,820 |
15:32 |
-2,540 |
-1,40% |
178,780 |
178,820 |
181,360 |
483.426,00 |
|
|
RWE AG INH O.N. |
703712 |
34,180 |
15:31 |
-0,420 |
-1,21% |
34,160 |
34,180 |
34,600 |
756.682,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
15:32 |
-6,000 |
-1,12% |
527,800 |
528,000 |
534,000 |
114.071,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
15:31 |
+0,180 |
+0,45% |
40,305 |
40,330 |
40,135 |
202.240,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
15:31 |
+0,480 |
+1,00% |
48,560 |
48,580 |
48,070 |
284.250,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
15:31 |
+1,900 |
+0,42% |
457,100 |
457,200 |
455,100 |
115.696,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
15:30 |
-2,400 |
-1,02% |
231,800 |
231,900 |
234,300 |
24.003,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
15:32 |
-2,350 |
-1,39% |
166,700 |
166,800 |
169,050 |
112.226,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
15:32 |
+0,180 |
+0,27% |
65,880 |
65,900 |
65,710 |
1,84 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,590 |
15:32 |
-0,480 |
-1,26% |
37,590 |
37,605 |
38,070 |
916.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
15:31 |
+0,020 |
+0,02% |
83,560 |
83,600 |
83,560 |
87.116,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
15:31 |
-0,560 |
-0,56% |
98,740 |
98,780 |
99,340 |
80.823,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
15:31 |
-0,100 |
-0,04% |
226,000 |
226,100 |
226,100 |
27.791,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
15:31 |
+0,620 |
+2,19% |
28,970 |
28,990 |
28,360 |
1,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
15:32 |
-0,010 |
-0,08% |
12,310 |
12,320 |
12,330 |
2,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:32 |
-0,050 |
-0,23% |
21,720 |
21,730 |
21,770 |
2,86 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
15:32 |
+0,380 |
+0,98% |
38,990 |
39,000 |
38,620 |
847.412,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
15:32 |
+0,200 |
+0,11% |
184,850 |
184,950 |
184,700 |
114.343,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,504 |
15:32 |
-0,042 |
-0,27% |
15,502 |
15,506 |
15,546 |
3,13 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,620 |
15:32 |
±0,000 |
±0,00% |
75,620 |
75,660 |
75,620 |
291.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,340 |
39,350 |
39,080 |
3.133,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
15:32 |
+0,350 |
+0,73% |
48,120 |
48,140 |
47,780 |
204.445,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
15:32 |
-0,060 |
-0,10% |
60,840 |
60,880 |
60,920 |
67.582,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,530 |
15:31 |
-0,040 |
-0,26% |
15,525 |
15,530 |
15,570 |
1,77 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:32 |
-2,420 |
-3,60% |
64,840 |
64,880 |
67,280 |
163.074,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,620 |
15:32 |
-0,100 |
-0,11% |
92,620 |
92,660 |
92,720 |
247.202,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,700 |
15:31 |
+0,400 |
+0,27% |
146,650 |
146,700 |
146,300 |
78.960,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
15:31 |
-0,145 |
-0,53% |
27,435 |
27,450 |
27,585 |
1,63 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,180 |
15:32 |
-0,260 |
-0,54% |
48,170 |
48,185 |
48,440 |
1,07 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:32 |
-1,000 |
-0,38% |
263,000 |
263,100 |
264,000 |
327.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,900 |
15:32 |
-2,440 |
-1,51% |
158,860 |
158,900 |
161,340 |
122.357,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:30 |
-1,000 |
-0,45% |
221,900 |
222,000 |
222,900 |
125.095,00 |
|
