| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.685,52 |
17:04 |
-5,80 |
-0,03% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,01 |
17:04 |
-3,70 |
-0,05% |
- |
- |
7.195,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,800 |
17:04 |
-3,200 |
-0,60% |
530,600 |
530,800 |
534,000 |
134.897,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
17:04 |
+6,500 |
+1,43% |
461,500 |
461,700 |
455,100 |
148.106,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:04 |
+1,200 |
+0,45% |
265,100 |
265,200 |
264,000 |
414.882,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
17:04 |
-9,000 |
-3,43% |
253,000 |
253,300 |
262,200 |
106.767,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
17:04 |
-1,900 |
-0,81% |
232,300 |
232,500 |
234,300 |
39.009,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
17:04 |
+1,600 |
+0,71% |
227,600 |
227,700 |
226,100 |
40.473,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
17:04 |
+0,400 |
+0,18% |
223,200 |
223,300 |
222,900 |
163.328,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
17:04 |
+0,250 |
+0,14% |
184,900 |
185,000 |
184,700 |
130.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,680 |
17:04 |
-1,680 |
-0,93% |
179,660 |
179,700 |
181,360 |
715.888,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,340 |
17:04 |
+0,160 |
+0,09% |
177,320 |
177,360 |
177,180 |
459.732,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
17:04 |
-1,550 |
-0,92% |
167,400 |
167,500 |
169,050 |
176.017,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
17:04 |
-2,240 |
-1,39% |
159,040 |
159,080 |
161,340 |
142.769,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
17:04 |
+0,200 |
+0,14% |
146,500 |
146,550 |
146,300 |
101.619,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
17:04 |
+0,850 |
+0,72% |
118,850 |
118,900 |
118,000 |
443.903,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
17:04 |
-0,500 |
-0,47% |
104,950 |
105,050 |
105,500 |
116.361,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,740 |
17:04 |
+0,400 |
+0,40% |
99,760 |
99,780 |
99,340 |
126.889,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
17:04 |
+0,340 |
+0,37% |
93,040 |
93,060 |
92,720 |
320.582,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
17:04 |
-0,020 |
-0,02% |
83,520 |
83,560 |
83,560 |
101.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,600 |
17:04 |
-0,020 |
-0,03% |
75,580 |
75,620 |
75,620 |
350.529,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
17:04 |
+0,440 |
+0,67% |
66,150 |
66,170 |
65,710 |
2,45 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
17:04 |
-2,280 |
-3,39% |
64,980 |
65,000 |
67,280 |
211.355,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
17:04 |
+0,120 |
+0,20% |
61,020 |
61,060 |
60,920 |
84.386,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
17:03 |
-0,140 |
-0,26% |
53,560 |
53,600 |
53,700 |
125.185,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
17:04 |
+0,830 |
+1,74% |
48,610 |
48,620 |
47,780 |
318.608,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
17:04 |
+0,520 |
+1,08% |
48,580 |
48,600 |
48,070 |
348.854,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,335 |
17:04 |
-0,105 |
-0,22% |
48,335 |
48,340 |
48,440 |
1,27 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
17:04 |
+0,140 |
+0,35% |
40,270 |
40,285 |
40,135 |
286.474,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,420 |
39,430 |
39,080 |
3.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
17:04 |
+0,360 |
+0,93% |
38,970 |
38,980 |
38,620 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,815 |
17:04 |
-0,255 |
-0,67% |
37,815 |
37,825 |
38,070 |
1,21 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,130 |
17:04 |
-0,470 |
-1,36% |
34,130 |
34,140 |
34,600 |
1,07 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,800 |
17:04 |
+0,440 |
+1,55% |
28,800 |
28,820 |
28,360 |
1,29 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
17:04 |
-0,650 |
-2,29% |
27,750 |
27,770 |
28,410 |
1,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
17:04 |
±0,000 |
±0,00% |
27,585 |
27,595 |
27,585 |
1,88 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,380 |
17:04 |
+0,810 |
+3,30% |
25,370 |
25,380 |
24,570 |
2,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,630 |
23,640 |
22,900 |
1.010,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
17:04 |
+0,010 |
+0,05% |
21,770 |
21,780 |
21,770 |
3,54 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,734 |
17:04 |
+0,188 |
+1,21% |
15,730 |
15,734 |
15,546 |
4,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,655 |
17:04 |
+0,085 |
+0,55% |
15,650 |
15,655 |
15,570 |
2,65 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
17:04 |
+0,015 |
+0,12% |
12,345 |
12,350 |
12,330 |
2,68 Mio. |
|
