| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.620,28 |
11:22 |
-71,04 |
-0,38% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.166,93 |
11:22 |
-28,78 |
-0,40% |
- |
- |
7.195,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,200 |
11:22 |
-3,800 |
-0,71% |
530,000 |
530,400 |
534,000 |
47.624,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
11:21 |
+0,400 |
+0,09% |
455,700 |
455,900 |
455,100 |
52.011,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
11:21 |
-1,500 |
-0,57% |
262,400 |
262,500 |
264,000 |
136.981,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,300 |
11:20 |
-9,900 |
-3,78% |
252,200 |
252,500 |
262,200 |
47.013,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
11:21 |
±0,000 |
±0,00% |
234,200 |
234,400 |
234,300 |
8.995,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
11:22 |
-1,000 |
-0,44% |
225,000 |
225,200 |
226,100 |
11.781,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
11:21 |
-0,200 |
-0,09% |
222,600 |
222,700 |
222,900 |
49.308,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
11:21 |
-0,950 |
-0,51% |
183,750 |
183,850 |
184,700 |
42.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,380 |
11:21 |
-0,980 |
-0,54% |
180,360 |
180,380 |
181,360 |
194.721,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,040 |
11:22 |
-1,140 |
-0,64% |
176,020 |
176,040 |
177,180 |
136.936,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
11:20 |
-1,200 |
-0,71% |
167,800 |
167,900 |
169,050 |
27.935,00 |
|
|
AIRBUS SE |
938914 |
159,560 |
11:20 |
-1,780 |
-1,10% |
159,480 |
159,540 |
161,340 |
34.562,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
11:22 |
+0,150 |
+0,10% |
146,400 |
146,500 |
146,300 |
35.513,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
11:22 |
+0,700 |
+0,59% |
118,700 |
118,750 |
118,000 |
143.059,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
11:19 |
-0,100 |
-0,09% |
105,350 |
105,400 |
105,500 |
35.259,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,280 |
11:19 |
-0,060 |
-0,06% |
99,220 |
99,260 |
99,340 |
34.538,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,960 |
11:22 |
+0,240 |
+0,26% |
92,940 |
92,980 |
92,720 |
125.084,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
11:21 |
+0,020 |
+0,02% |
83,540 |
83,560 |
83,560 |
30.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
11:21 |
-0,160 |
-0,21% |
75,460 |
75,500 |
75,620 |
165.771,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
11:22 |
+0,440 |
+0,67% |
66,140 |
66,160 |
65,710 |
806.174,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
11:21 |
-2,260 |
-3,36% |
65,000 |
65,040 |
67,280 |
93.300,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
11:21 |
-0,100 |
-0,16% |
60,800 |
60,840 |
60,920 |
38.607,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
11:19 |
-0,260 |
-0,48% |
53,440 |
53,480 |
53,700 |
39.197,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
11:22 |
+0,510 |
+1,06% |
48,590 |
48,610 |
48,070 |
193.189,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
11:22 |
-0,245 |
-0,51% |
48,190 |
48,200 |
48,440 |
585.560,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
11:18 |
-0,330 |
-0,69% |
47,440 |
47,460 |
47,780 |
69.208,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
11:22 |
+0,150 |
+0,37% |
40,275 |
40,285 |
40,135 |
63.548,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,250 |
39,260 |
39,080 |
1.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
11:21 |
+0,180 |
+0,47% |
38,790 |
38,800 |
38,620 |
286.419,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,670 |
11:22 |
-0,400 |
-1,05% |
37,670 |
37,685 |
38,070 |
362.527,00 |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
11:21 |
-0,210 |
-0,61% |
34,390 |
34,400 |
34,600 |
356.646,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,780 |
11:22 |
+0,420 |
+1,48% |
28,770 |
28,780 |
28,360 |
335.071,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
11:21 |
-0,460 |
-1,62% |
27,940 |
27,960 |
28,410 |
377.119,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,150 |
11:21 |
-0,435 |
-1,58% |
27,145 |
27,160 |
27,585 |
978.457,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
11:21 |
-0,120 |
-0,49% |
24,450 |
24,460 |
24,570 |
420.768,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,690 |
23,700 |
22,900 |
810,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
11:22 |
-0,030 |
-0,14% |
21,730 |
21,740 |
21,770 |
1,09 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,475 |
11:21 |
-0,095 |
-0,61% |
15,475 |
15,485 |
15,570 |
966.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,472 |
11:22 |
-0,074 |
-0,48% |
15,472 |
15,478 |
15,546 |
2,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
11:20 |
+0,045 |
+0,36% |
12,370 |
12,375 |
12,330 |
1,41 Mio. |
|
