| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.117,98 |
11:35 |
+49,77 |
+0,28% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.960,44 |
11:35 |
+19,12 |
+0,28% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
492,200 |
11:35 |
+6,200 |
+1,28% |
492,100 |
492,300 |
486,000 |
111.569,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
11:33 |
+2,750 |
+1,48% |
188,900 |
189,000 |
186,100 |
32.587,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
11:35 |
+2,700 |
+0,59% |
460,800 |
461,000 |
458,200 |
28.343,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
11:32 |
+1,600 |
+0,71% |
226,400 |
226,700 |
225,000 |
13.303,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
11:34 |
+1,400 |
+0,58% |
242,200 |
242,500 |
240,900 |
10.502,00 |
|
|
AIRBUS SE |
938914 |
147,140 |
11:35 |
+1,360 |
+0,93% |
147,120 |
147,160 |
145,780 |
73.812,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
11:35 |
+1,300 |
+0,57% |
230,800 |
231,000 |
229,600 |
7.983,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,900 |
11:35 |
+1,200 |
+1,06% |
114,850 |
114,950 |
113,700 |
72.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,605 |
11:33 |
+1,195 |
+2,96% |
41,590 |
41,610 |
40,410 |
117.478,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
11:33 |
+0,700 |
+0,27% |
256,300 |
256,400 |
255,600 |
87.076,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,740 |
11:35 |
+0,640 |
+0,38% |
168,740 |
168,760 |
168,100 |
174.402,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
11:35 |
+0,400 |
+0,62% |
64,980 |
65,020 |
64,600 |
22.375,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
11:35 |
+0,290 |
+0,77% |
37,950 |
37,970 |
37,660 |
526.040,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,950 |
11:34 |
+0,270 |
+0,54% |
49,920 |
49,960 |
49,680 |
42.858,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
11:35 |
+0,200 |
+0,19% |
105,350 |
105,400 |
105,150 |
156.513,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
11:35 |
+0,190 |
+0,44% |
42,890 |
42,910 |
42,720 |
147.628,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
11:19 |
+0,190 |
+0,52% |
36,950 |
36,960 |
36,790 |
2.646,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
11:34 |
+0,170 |
+0,65% |
26,460 |
26,480 |
26,310 |
252.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,060 |
11:35 |
+0,165 |
+1,19% |
14,055 |
14,065 |
13,895 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,285 |
11:34 |
+0,155 |
+0,59% |
26,280 |
26,295 |
26,130 |
449.656,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,782 |
11:35 |
+0,136 |
+0,93% |
14,776 |
14,780 |
14,646 |
718.253,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,860 |
22,870 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:35 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
953.953,00 |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
11:34 |
+0,110 |
+0,33% |
33,140 |
33,160 |
33,040 |
171.300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,940 |
11:34 |
+0,100 |
+0,22% |
44,945 |
44,955 |
44,840 |
267.035,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,370 |
11:33 |
+0,090 |
+0,39% |
23,350 |
23,380 |
23,280 |
405.378,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
11:33 |
+0,040 |
+0,05% |
88,120 |
88,160 |
88,080 |
149.306,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
11:35 |
+0,040 |
+0,05% |
83,400 |
83,440 |
83,360 |
69.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
11:35 |
+0,020 |
+0,16% |
12,390 |
12,395 |
12,375 |
612.740,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,155 |
11:35 |
+0,005 |
+0,01% |
36,160 |
36,170 |
36,150 |
538.856,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
11:35 |
-0,050 |
-0,08% |
63,530 |
63,550 |
63,590 |
484.619,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,860 |
11:34 |
-0,180 |
-0,26% |
69,860 |
69,900 |
70,040 |
112.582,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
55,440 |
11:34 |
-0,240 |
-0,43% |
55,420 |
55,460 |
55,680 |
50.389,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
11:35 |
-0,300 |
-1,02% |
29,080 |
29,110 |
29,400 |
56.104,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
11:35 |
-0,360 |
-0,37% |
96,060 |
96,100 |
96,480 |
30.300,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
11:34 |
-0,380 |
-0,72% |
52,120 |
52,140 |
52,520 |
100.403,00 |
|
|
SAP SE O.N. |
716460 |
175,120 |
11:35 |
-0,640 |
-0,36% |
175,160 |
175,180 |
175,760 |
219.237,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,600 |
11:35 |
-0,650 |
-0,38% |
170,550 |
170,650 |
171,250 |
17.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
11:34 |
-1,900 |
-1,30% |
144,300 |
144,450 |
146,150 |
131.158,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
11:33 |
-1,900 |
-0,87% |
217,000 |
217,100 |
219,100 |
86.862,00 |
|
