| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.608,34 |
17:22 |
+110,40 |
+0,60% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.152,32 |
17:22 |
+42,43 |
+0,60% |
- |
- |
7.109,89 |
-- |
|
|
RWE AG INH O.N. |
703712 |
35,690 |
17:21 |
+0,850 |
+2,44% |
35,680 |
35,700 |
34,840 |
1,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
17:22 |
+0,580 |
+2,34% |
25,390 |
25,410 |
24,820 |
2,06 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
17:22 |
+5,100 |
+2,23% |
233,200 |
233,300 |
228,200 |
95.252,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,280 |
17:21 |
+1,380 |
+1,82% |
77,260 |
77,280 |
75,900 |
367.097,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:21 |
+0,350 |
+1,57% |
22,640 |
22,650 |
22,290 |
4,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
17:12 |
+0,330 |
+1,37% |
24,380 |
24,390 |
24,000 |
401,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,910 |
17:21 |
+0,540 |
+1,37% |
39,905 |
39,920 |
39,370 |
350.045,00 |
|
|
SAP SE O.N. |
716460 |
168,200 |
17:22 |
+2,240 |
+1,35% |
168,200 |
168,220 |
165,960 |
975.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
17:22 |
+0,365 |
+1,29% |
28,605 |
28,615 |
28,240 |
1,67 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
17:21 |
+0,155 |
+1,26% |
12,435 |
12,440 |
12,280 |
1,93 Mio. |
|
|
RHEINMETALL AG |
703000 |
534,000 |
17:22 |
+6,200 |
+1,17% |
533,800 |
534,000 |
527,800 |
204.629,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,820 |
17:22 |
+1,560 |
+0,89% |
177,800 |
177,840 |
176,260 |
429.534,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
17:21 |
+2,100 |
+0,78% |
270,300 |
270,400 |
268,300 |
475.001,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
17:22 |
+0,112 |
+0,74% |
15,336 |
15,338 |
15,226 |
4,82 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
17:22 |
+1,700 |
+0,73% |
233,100 |
233,300 |
231,500 |
226.579,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
17:21 |
+0,210 |
+0,73% |
29,000 |
29,020 |
28,800 |
1,15 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,360 |
39,380 |
39,280 |
4.111,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
17:22 |
+0,200 |
+0,54% |
37,015 |
37,030 |
36,825 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,520 |
17:21 |
+0,280 |
+0,45% |
62,480 |
62,520 |
62,240 |
244.019,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
17:21 |
+0,700 |
+0,42% |
167,150 |
167,200 |
166,500 |
80.666,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,540 |
17:22 |
+0,360 |
+0,39% |
93,520 |
93,560 |
93,180 |
658.832,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
17:21 |
+0,500 |
+0,35% |
144,800 |
144,850 |
144,350 |
168.101,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
17:22 |
+0,260 |
+0,27% |
95,940 |
95,980 |
95,720 |
214.431,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
17:22 |
+0,090 |
+0,23% |
38,750 |
38,760 |
38,660 |
992.442,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
17:22 |
+0,300 |
+0,16% |
183,150 |
183,250 |
182,900 |
167.472,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,480 |
17:21 |
+0,080 |
+0,12% |
66,460 |
66,480 |
66,400 |
2,43 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
17:22 |
±0,000 |
±0,00% |
50,500 |
50,540 |
50,520 |
441.529,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,360 |
17:21 |
-0,030 |
-0,06% |
49,350 |
49,370 |
49,390 |
159.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
17:22 |
-0,300 |
-0,07% |
457,500 |
457,600 |
457,900 |
110.825,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
17:20 |
-0,300 |
-0,13% |
228,100 |
228,200 |
228,500 |
31.750,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
17:22 |
-0,150 |
-0,14% |
109,150 |
109,200 |
109,350 |
103.140,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
17:21 |
-0,070 |
-0,24% |
29,200 |
29,220 |
29,280 |
373.119,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,700 |
17:21 |
-0,300 |
-0,26% |
114,650 |
114,700 |
115,000 |
563.059,00 |
|
|
AIRBUS SE |
938914 |
155,080 |
17:22 |
-0,820 |
-0,53% |
155,060 |
155,100 |
155,900 |
225.128,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
17:21 |
-0,480 |
-0,58% |
82,620 |
82,640 |
83,120 |
154.961,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
17:21 |
-0,320 |
-0,60% |
53,040 |
53,080 |
53,380 |
218.655,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,950 |
17:21 |
-0,460 |
-0,95% |
47,935 |
47,945 |
48,410 |
802.739,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,385 |
17:22 |
-0,155 |
-1,00% |
15,385 |
15,395 |
15,540 |
3,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
17:21 |
-2,700 |
-1,12% |
238,600 |
238,800 |
241,500 |
54.442,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
17:22 |
-0,960 |
-1,45% |
65,020 |
65,040 |
65,980 |
141.563,00 |
|
