| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.154,98 |
12:32 |
+86,77 |
+0,48% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.974,65 |
12:32 |
+33,33 |
+0,48% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
494,900 |
12:32 |
+8,900 |
+1,83% |
494,800 |
495,000 |
486,000 |
125.662,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
12:32 |
+4,300 |
+0,94% |
462,300 |
462,500 |
458,200 |
32.500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
12:32 |
+1,600 |
+0,63% |
257,100 |
257,200 |
255,600 |
105.254,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
12:32 |
+2,100 |
+0,87% |
242,900 |
243,100 |
240,900 |
14.073,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
12:31 |
+2,000 |
+0,87% |
231,600 |
231,700 |
229,600 |
9.951,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
12:32 |
+0,900 |
+0,40% |
225,800 |
226,000 |
225,000 |
16.990,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,000 |
12:32 |
-2,100 |
-0,96% |
217,000 |
217,100 |
219,100 |
97.563,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
12:32 |
+3,450 |
+1,85% |
189,550 |
189,650 |
186,100 |
43.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,560 |
12:32 |
+0,800 |
+0,46% |
176,560 |
176,580 |
175,760 |
262.469,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,100 |
12:31 |
-1,150 |
-0,67% |
170,050 |
170,100 |
171,250 |
42.645,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,600 |
12:32 |
+0,500 |
+0,30% |
168,580 |
168,620 |
168,100 |
208.534,00 |
|
|
AIRBUS SE |
938914 |
147,680 |
12:32 |
+1,900 |
+1,30% |
147,660 |
147,700 |
145,780 |
105.808,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
12:32 |
-1,800 |
-1,23% |
144,300 |
144,450 |
146,150 |
189.424,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
12:32 |
+0,350 |
+0,31% |
114,000 |
114,100 |
113,700 |
83.663,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
12:32 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
180.426,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
12:32 |
+0,020 |
+0,02% |
96,460 |
96,520 |
96,480 |
39.103,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
12:32 |
+0,020 |
+0,02% |
88,080 |
88,120 |
88,080 |
161.829,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
12:32 |
+0,020 |
+0,02% |
83,360 |
83,400 |
83,360 |
74.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,820 |
12:32 |
-0,220 |
-0,31% |
69,780 |
69,820 |
70,040 |
127.946,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
12:31 |
+0,440 |
+0,68% |
65,020 |
65,040 |
64,600 |
24.633,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,580 |
12:32 |
-0,010 |
-0,02% |
63,580 |
63,590 |
63,590 |
665.629,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,380 |
12:32 |
-0,300 |
-0,54% |
55,360 |
55,380 |
55,680 |
76.313,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
12:31 |
-0,360 |
-0,69% |
52,140 |
52,160 |
52,520 |
126.207,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,080 |
12:32 |
+0,400 |
+0,81% |
50,060 |
50,100 |
49,680 |
51.786,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,045 |
12:32 |
+0,205 |
+0,46% |
45,050 |
45,060 |
44,840 |
299.569,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
12:31 |
+0,120 |
+0,28% |
42,850 |
42,880 |
42,720 |
301.456,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,465 |
12:32 |
+1,055 |
+2,61% |
41,455 |
41,470 |
40,410 |
144.576,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
12:31 |
+0,360 |
+0,96% |
38,010 |
38,030 |
37,660 |
583.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,900 |
12:07 |
+0,110 |
+0,30% |
36,990 |
37,010 |
36,790 |
3.432,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,155 |
12:32 |
+0,005 |
+0,01% |
36,160 |
36,170 |
36,150 |
618.272,00 |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
12:32 |
+0,150 |
+0,45% |
33,180 |
33,200 |
33,040 |
226.593,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
12:32 |
-0,200 |
-0,68% |
29,190 |
29,200 |
29,400 |
74.895,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
12:30 |
+0,140 |
+0,53% |
26,440 |
26,460 |
26,310 |
273.801,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,205 |
12:32 |
+0,075 |
+0,29% |
26,200 |
26,210 |
26,130 |
527.079,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,610 |
12:32 |
+0,330 |
+1,42% |
23,610 |
23,630 |
23,280 |
463.638,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,970 |
22,980 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
12:32 |
+0,110 |
+0,49% |
22,680 |
22,690 |
22,570 |
1,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,774 |
12:32 |
+0,128 |
+0,87% |
14,770 |
14,774 |
14,646 |
785.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
12:32 |
+0,175 |
+1,26% |
14,070 |
14,075 |
13,895 |
1,36 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
12:32 |
+0,010 |
+0,08% |
12,380 |
12,390 |
12,375 |
657.907,00 |
|
