| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.412,23 |
13:12 |
-195,93 |
-1,05% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.076,95 |
13:12 |
-75,31 |
-1,05% |
- |
- |
7.152,26 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:12 |
-0,430 |
-1,90% |
22,200 |
22,220 |
22,640 |
5,49 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,985 |
13:12 |
-0,400 |
-2,60% |
14,980 |
14,990 |
15,385 |
3,59 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
13:12 |
-1,280 |
-5,05% |
24,070 |
24,090 |
25,360 |
3,11 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
13:12 |
-0,196 |
-1,28% |
15,162 |
15,166 |
15,362 |
2,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
13:12 |
-0,330 |
-1,15% |
28,300 |
28,310 |
28,625 |
1,55 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
13:12 |
+0,200 |
+0,52% |
38,840 |
38,860 |
38,650 |
1,09 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,310 |
13:12 |
-1,020 |
-1,54% |
65,310 |
65,320 |
66,330 |
1,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
13:10 |
+0,055 |
+0,15% |
36,965 |
36,975 |
36,920 |
981.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
13:12 |
+0,075 |
+0,60% |
12,515 |
12,520 |
12,445 |
975.956,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,105 |
13:12 |
-0,830 |
-1,73% |
47,110 |
47,120 |
47,935 |
767.799,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
13:12 |
-9,700 |
-3,58% |
261,000 |
261,100 |
270,800 |
639.752,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
13:12 |
-0,160 |
-0,45% |
35,480 |
35,490 |
35,640 |
430.486,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
13:12 |
-0,070 |
-0,24% |
28,930 |
28,950 |
29,010 |
413.638,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
13:12 |
-2,620 |
-1,47% |
175,520 |
175,560 |
178,160 |
402.993,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
13:10 |
+0,050 |
+0,17% |
29,210 |
29,230 |
29,170 |
355.229,00 |
|
|
SAP SE O.N. |
716460 |
168,120 |
13:12 |
-0,140 |
-0,08% |
168,120 |
168,140 |
168,260 |
353.677,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,550 |
13:12 |
-1,400 |
-1,22% |
113,550 |
113,600 |
114,950 |
337.534,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
13:10 |
-0,540 |
-1,07% |
49,880 |
49,900 |
50,440 |
246.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
13:12 |
-1,680 |
-1,80% |
91,580 |
91,600 |
93,260 |
244.451,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,580 |
13:12 |
-0,540 |
-0,70% |
76,560 |
76,600 |
77,120 |
191.559,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
13:10 |
-0,600 |
-0,96% |
61,700 |
61,740 |
62,320 |
179.612,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
13:12 |
-0,590 |
-1,20% |
48,660 |
48,680 |
49,260 |
164.747,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
13:12 |
-9,400 |
-1,76% |
525,400 |
525,600 |
535,000 |
146.201,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
13:12 |
-1,880 |
-1,96% |
93,960 |
94,000 |
95,880 |
121.780,00 |
|
|
AIRBUS SE |
938914 |
154,420 |
13:11 |
-0,700 |
-0,45% |
154,420 |
154,440 |
155,120 |
95.963,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
13:12 |
+0,280 |
+0,34% |
82,820 |
82,860 |
82,540 |
85.866,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
13:11 |
-1,900 |
-0,82% |
231,000 |
231,100 |
232,900 |
82.076,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
13:05 |
-0,260 |
-0,40% |
64,600 |
64,620 |
64,880 |
72.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,075 |
13:11 |
+0,065 |
+0,16% |
40,055 |
40,065 |
40,010 |
69.765,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
13:10 |
+1,250 |
+0,86% |
145,800 |
145,900 |
144,600 |
65.973,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
13:11 |
+0,300 |
+0,57% |
53,240 |
53,260 |
52,940 |
64.642,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,800 |
13:12 |
-6,300 |
-1,38% |
451,800 |
452,000 |
458,100 |
60.582,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
13:12 |
+1,250 |
+0,68% |
184,650 |
184,750 |
183,450 |
57.960,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
13:12 |
-4,100 |
-1,76% |
228,700 |
228,800 |
232,800 |
46.096,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
13:12 |
±0,000 |
±0,00% |
167,400 |
167,500 |
167,450 |
45.969,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,850 |
13:09 |
+0,900 |
+0,83% |
109,800 |
109,900 |
108,950 |
44.718,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
13:11 |
-0,700 |
-0,31% |
227,200 |
227,400 |
228,000 |
14.578,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
13:12 |
-1,400 |
-0,58% |
237,700 |
238,000 |
239,300 |
13.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
12:36 |
-0,750 |
-1,90% |
38,590 |
38,610 |
39,370 |
1.791,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,250 |
24,260 |
24,390 |
50,00 |
|
