BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.575,52 11:15 -102,35 -0,55% - - 18.677,87 --
DAX KURSINDEX 846744 7.149,69 11:15 -39,38 -0,55% - - 7.189,07 --
RHEINMETALL AG 703000 516,400 11:15 -7,200 -1,38% 516,200 516,600 523,600 127.801,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,500 11:15 +0,300 +0,07% 459,300 459,500 459,200 31.818,00  
ALLIANZ SE NA O.N. 840400 264,800 11:15 -1,100 -0,41% 264,700 264,800 265,900 98.201,00
SARTORIUS AG VZO O.N. 716563 242,700 11:15 -6,600 -2,65% 242,700 243,000 249,300 50.417,00
MTU AERO ENGINES NA O.N. A0D9PT 230,100 11:14 +0,300 +0,13% 229,900 230,100 229,800 11.610,00
HANNOVER RUECK SE NA O.N. 840221 224,500 11:10 +1,500 +0,67% 224,400 224,600 223,000 15.546,00
ADIDAS AG NA O.N. A1EWWW 224,100 11:14 +1,800 +0,81% 224,000 224,100 222,300 81.429,00
SIEMENS AG NA O.N. 723610 177,020 11:15 -0,240 -0,14% 177,000 177,040 177,260 184.340,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 176,900 11:15 -1,300 -0,73% 176,850 176,950 178,200 29.268,00
SAP SE O.N. 716460 176,840 11:15 -0,380 -0,21% 176,820 176,860 177,220 160.879,00
MERCK KGAA O.N. 659990 170,100 11:14 +2,450 +1,46% 170,050 170,100 167,650 59.922,00
AIRBUS SE 938914 157,660 11:15 -0,780 -0,49% 157,640 157,700 158,440 36.464,00
BEIERSDORF AG O.N. 520000 144,050 11:14 +0,150 +0,10% 143,950 144,050 143,900 32.099,00  
VOLKSWAGEN AG VZO O.N. 766403 122,400 11:15 -0,900 -0,73% 122,350 122,400 123,300 431.647,00
SYMRISE AG INH. O.N. SYM999 107,850 11:15 +0,700 +0,65% 107,800 107,900 107,150 42.418,00
HEIDELBERG MATERIALS O.N. 604700 96,740 11:15 -1,860 -1,89% 96,700 96,740 98,600 52.970,00
BAY.MOTOREN WERKE AG ST 519000 92,400 11:15 -1,400 -1,49% 92,380 92,420 93,800 242.798,00
HENKEL AG+CO.KGAA VZO 604843 82,300 11:15 -0,200 -0,24% 82,280 82,320 82,500 43.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 74,320 11:15 -1,100 -1,46% 74,300 74,340 75,420 168.730,00
MERCEDES-BENZ GRP NA O.N. 710000 65,660 11:15 -0,720 -1,08% 65,640 65,660 66,380 665.929,00
BRENNTAG SE NA O.N. A1DAHH 64,780 11:15 -0,700 -1,07% 64,760 64,800 65,480 40.670,00
CONTINENTAL AG O.N. 543900 61,180 11:15 -0,780 -1,26% 61,140 61,180 61,960 29.962,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,320 11:15 -0,500 -0,93% 53,300 53,340 53,820 68.002,00
PORSCHE AUTOM.HLDG VZO PAH003 49,830 11:15 -0,510 -1,01% 49,810 49,840 50,340 87.390,00
COVESTRO AG O.N. 606214 48,610 11:14 -0,890 -1,80% 48,580 48,610 49,500 82.857,00
BASF SE NA O.N. BASF11 47,595 11:14 -0,620 -1,29% 47,585 47,600 48,215 389.061,00
QIAGEN NV EO -,01 A400D5 39,355 11:14 -0,220 -0,56% 39,345 39,360 39,575 44.900,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,020 11:06 -0,440 -1,12% 39,000 39,020 39,460 367,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,790 11:15 -0,410 -1,05% 38,780 38,800 39,200 296.346,00
INFINEON TECH.AG NA O.N. 623100 37,750 11:15 -0,535 -1,40% 37,745 37,755 38,285 476.253,00
RWE AG INH O.N. 703712 34,730 11:15 -0,300 -0,86% 34,710 34,730 35,030 372.284,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,070 11:13 -0,160 -0,55% 29,060 29,080 29,230 147.132,00
VONOVIA SE NA O.N. A1ML7J 28,100 11:14 -0,430 -1,51% 28,080 28,100 28,530 327.060,00
BAYER AG NA O.N. BAY001 27,270 11:15 -0,530 -1,91% 27,255 27,265 27,800 930.257,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,810 11:15 -0,020 -0,07% 26,800 26,820 26,830 726.481,00  
ZALANDO SE ZAL111 23,780 08:01 -0,090 -0,38% 24,030 24,040 23,870 0,00
DT.TELEKOM AG NA 555750 21,710 11:15 -0,010 -0,05% 21,700 21,710 21,720 780.721,00  
COMMERZBANK AG CBK100 15,510 11:15 -0,230 -1,46% 15,505 15,515 15,740 680.324,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,478 11:15 -0,188 -1,20% 15,476 15,480 15,666 1,04 Mio.
E.ON SE NA O.N. ENAG99 12,290 11:15 -0,110 -0,89% 12,285 12,290 12,400 375.702,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH