| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.575,52 |
11:15 |
-102,35 |
-0,55% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.149,69 |
11:15 |
-39,38 |
-0,55% |
- |
- |
7.189,07 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,400 |
11:15 |
-7,200 |
-1,38% |
516,200 |
516,600 |
523,600 |
127.801,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
11:15 |
+0,300 |
+0,07% |
459,300 |
459,500 |
459,200 |
31.818,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:15 |
-1,100 |
-0,41% |
264,700 |
264,800 |
265,900 |
98.201,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
11:15 |
-6,600 |
-2,65% |
242,700 |
243,000 |
249,300 |
50.417,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
11:14 |
+0,300 |
+0,13% |
229,900 |
230,100 |
229,800 |
11.610,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
11:10 |
+1,500 |
+0,67% |
224,400 |
224,600 |
223,000 |
15.546,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:14 |
+1,800 |
+0,81% |
224,000 |
224,100 |
222,300 |
81.429,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
11:15 |
-0,240 |
-0,14% |
177,000 |
177,040 |
177,260 |
184.340,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,900 |
11:15 |
-1,300 |
-0,73% |
176,850 |
176,950 |
178,200 |
29.268,00 |
|
|
SAP SE O.N. |
716460 |
176,840 |
11:15 |
-0,380 |
-0,21% |
176,820 |
176,860 |
177,220 |
160.879,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,100 |
11:14 |
+2,450 |
+1,46% |
170,050 |
170,100 |
167,650 |
59.922,00 |
|
|
AIRBUS SE |
938914 |
157,660 |
11:15 |
-0,780 |
-0,49% |
157,640 |
157,700 |
158,440 |
36.464,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
11:14 |
+0,150 |
+0,10% |
143,950 |
144,050 |
143,900 |
32.099,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,400 |
11:15 |
-0,900 |
-0,73% |
122,350 |
122,400 |
123,300 |
431.647,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
11:15 |
+0,700 |
+0,65% |
107,800 |
107,900 |
107,150 |
42.418,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,740 |
11:15 |
-1,860 |
-1,89% |
96,700 |
96,740 |
98,600 |
52.970,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,400 |
11:15 |
-1,400 |
-1,49% |
92,380 |
92,420 |
93,800 |
242.798,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,300 |
11:15 |
-0,200 |
-0,24% |
82,280 |
82,320 |
82,500 |
43.827,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,320 |
11:15 |
-1,100 |
-1,46% |
74,300 |
74,340 |
75,420 |
168.730,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,660 |
11:15 |
-0,720 |
-1,08% |
65,640 |
65,660 |
66,380 |
665.929,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
11:15 |
-0,700 |
-1,07% |
64,760 |
64,800 |
65,480 |
40.670,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
11:15 |
-0,780 |
-1,26% |
61,140 |
61,180 |
61,960 |
29.962,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
11:15 |
-0,500 |
-0,93% |
53,300 |
53,340 |
53,820 |
68.002,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,830 |
11:15 |
-0,510 |
-1,01% |
49,810 |
49,840 |
50,340 |
87.390,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
11:14 |
-0,890 |
-1,80% |
48,580 |
48,610 |
49,500 |
82.857,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,595 |
11:14 |
-0,620 |
-1,29% |
47,585 |
47,600 |
48,215 |
389.061,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,355 |
11:14 |
-0,220 |
-0,56% |
39,345 |
39,360 |
39,575 |
44.900,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
39,000 |
39,020 |
39,460 |
367,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
11:15 |
-0,410 |
-1,05% |
38,780 |
38,800 |
39,200 |
296.346,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,750 |
11:15 |
-0,535 |
-1,40% |
37,745 |
37,755 |
38,285 |
476.253,00 |
|
|
RWE AG INH O.N. |
703712 |
34,730 |
11:15 |
-0,300 |
-0,86% |
34,710 |
34,730 |
35,030 |
372.284,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,070 |
11:13 |
-0,160 |
-0,55% |
29,060 |
29,080 |
29,230 |
147.132,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
11:14 |
-0,430 |
-1,51% |
28,080 |
28,100 |
28,530 |
327.060,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,270 |
11:15 |
-0,530 |
-1,91% |
27,255 |
27,265 |
27,800 |
930.257,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,810 |
11:15 |
-0,020 |
-0,07% |
26,800 |
26,820 |
26,830 |
726.481,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,030 |
24,040 |
23,870 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
11:15 |
-0,010 |
-0,05% |
21,700 |
21,710 |
21,720 |
780.721,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,510 |
11:15 |
-0,230 |
-1,46% |
15,505 |
15,515 |
15,740 |
680.324,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,478 |
11:15 |
-0,188 |
-1,20% |
15,476 |
15,480 |
15,666 |
1,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
11:15 |
-0,110 |
-0,89% |
12,285 |
12,290 |
12,400 |
375.702,00 |
|