| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.087,87 |
14:43 |
+19,66 |
+0,11% |
- |
- |
18.068,21 |
-- |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.948,87 |
14:43 |
+7,55 |
+0,11% |
- |
- |
6.941,32 |
-- |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
492,200 |
14:43 |
+6,200 |
+1,28% |
491,800 |
492,000 |
486,000 |
156.944,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
14:43 |
+3,500 |
+0,76% |
461,500 |
461,700 |
458,200 |
48.067,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
256,400 |
14:43 |
+0,800 |
+0,31% |
256,300 |
256,400 |
255,600 |
177.963,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
14:41 |
+2,400 |
+1,00% |
243,100 |
243,300 |
240,900 |
22.374,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
14:41 |
+2,200 |
+0,96% |
231,700 |
231,900 |
229,600 |
14.114,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
14:40 |
-0,300 |
-0,13% |
224,500 |
224,700 |
225,000 |
19.099,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
14:43 |
-3,800 |
-1,73% |
215,200 |
215,400 |
219,100 |
148.735,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
14:43 |
+2,150 |
+1,16% |
188,200 |
188,250 |
186,100 |
70.875,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,560 |
14:43 |
-0,200 |
-0,11% |
175,520 |
175,560 |
175,760 |
376.026,00 |
|
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
168,250 |
14:43 |
-3,000 |
-1,75% |
168,250 |
168,350 |
171,250 |
86.868,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
167,480 |
14:43 |
-0,620 |
-0,37% |
167,420 |
167,460 |
168,100 |
328.824,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
147,480 |
14:43 |
+1,700 |
+1,17% |
147,460 |
147,520 |
145,780 |
145.263,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,700 |
14:43 |
-3,450 |
-2,36% |
142,700 |
142,750 |
146,150 |
265.553,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
14:43 |
+0,500 |
+0,44% |
114,150 |
114,250 |
113,700 |
106.907,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
14:43 |
-0,050 |
-0,05% |
105,050 |
105,100 |
105,150 |
240.615,00 |
|
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,400 |
14:43 |
-0,080 |
-0,08% |
96,360 |
96,400 |
96,480 |
53.070,00 |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
14:43 |
-0,120 |
-0,14% |
87,960 |
87,980 |
88,080 |
214.206,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
14:43 |
+0,380 |
+0,46% |
83,680 |
83,740 |
83,360 |
100.387,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,400 |
14:43 |
-0,640 |
-0,91% |
69,360 |
69,400 |
70,040 |
272.843,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
14:40 |
+0,460 |
+0,71% |
65,020 |
65,040 |
64,600 |
37.467,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
14:43 |
-0,070 |
-0,11% |
63,520 |
63,540 |
63,590 |
1,15 Mio. |
|
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,200 |
14:43 |
-0,480 |
-0,86% |
55,160 |
55,220 |
55,680 |
112.205,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
14:43 |
-0,400 |
-0,76% |
52,100 |
52,120 |
52,520 |
156.188,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,960 |
14:43 |
+0,280 |
+0,56% |
49,960 |
49,980 |
49,680 |
100.222,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,900 |
14:43 |
+0,060 |
+0,13% |
44,900 |
44,915 |
44,840 |
394.084,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
14:43 |
-0,050 |
-0,12% |
42,650 |
42,680 |
42,720 |
394.771,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,015 |
14:43 |
+0,605 |
+1,50% |
41,010 |
41,025 |
40,410 |
189.835,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,740 |
14:43 |
+0,080 |
+0,21% |
37,740 |
37,760 |
37,660 |
751.025,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
13:43 |
+0,050 |
+0,14% |
36,800 |
36,810 |
36,790 |
3.707,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
35,780 |
14:43 |
-0,370 |
-1,02% |
35,775 |
35,785 |
36,150 |
1,12 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,330 |
14:42 |
+0,290 |
+0,88% |
33,320 |
33,340 |
33,040 |
372.647,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
14:43 |
-0,290 |
-0,99% |
29,080 |
29,110 |
29,400 |
112.008,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,420 |
14:40 |
+0,110 |
+0,42% |
26,410 |
26,430 |
26,310 |
414.986,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,235 |
14:43 |
+0,105 |
+0,40% |
26,215 |
26,225 |
26,130 |
699.480,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,480 |
14:43 |
+0,200 |
+0,86% |
23,480 |
23,500 |
23,280 |
604.217,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,760 |
22,770 |
22,880 |
150,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,670 |
14:43 |
+0,100 |
+0,44% |
22,670 |
22,680 |
22,570 |
1,73 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,692 |
14:43 |
+0,046 |
+0,31% |
14,692 |
14,696 |
14,646 |
1,21 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,155 |
14:43 |
+0,260 |
+1,87% |
14,150 |
14,160 |
13,895 |
1,91 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,430 |
14:43 |
+0,055 |
+0,44% |
12,430 |
12,435 |
12,375 |
1,01 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |