BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.087,87 14:43 +19,66 +0,11% - - 18.068,21 --
DAX KURSINDEX 846744 6.948,87 14:43 +7,55 +0,11% - - 6.941,32 --
RHEINMETALL AG 703000 492,200 14:43 +6,200 +1,28% 491,800 492,000 486,000 156.944,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 14:43 +3,500 +0,76% 461,500 461,700 458,200 48.067,00
ALLIANZ SE NA O.N. 840400 256,400 14:43 +0,800 +0,31% 256,300 256,400 255,600 177.963,00
SARTORIUS AG VZO O.N. 716563 243,300 14:41 +2,400 +1,00% 243,100 243,300 240,900 22.374,00
HANNOVER RUECK SE NA O.N. 840221 231,800 14:41 +2,200 +0,96% 231,700 231,900 229,600 14.114,00
MTU AERO ENGINES NA O.N. A0D9PT 224,700 14:40 -0,300 -0,13% 224,500 224,700 225,000 19.099,00
ADIDAS AG NA O.N. A1EWWW 215,300 14:43 -3,800 -1,73% 215,200 215,400 219,100 148.735,00
DEUTSCHE BOERSE NA O.N. 581005 188,250 14:43 +2,150 +1,16% 188,200 188,250 186,100 70.875,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,560 14:43 -0,200 -0,11% 175,520 175,560 175,760 376.026,00  
MERCK KGAA O.N. 659990 168,250 14:43 -3,000 -1,75% 168,250 168,350 171,250 86.868,00
SIEMENS AG NA O.N. 723610 167,480 14:43 -0,620 -0,37% 167,420 167,460 168,100 328.824,00
AIRBUS SE 938914 147,480 14:43 +1,700 +1,17% 147,460 147,520 145,780 145.263,00
BEIERSDORF AG O.N. 520000 142,700 14:43 -3,450 -2,36% 142,700 142,750 146,150 265.553,00
SYMRISE AG INH. O.N. SYM999 114,200 14:43 +0,500 +0,44% 114,150 114,250 113,700 106.907,00
VOLKSWAGEN AG VZO O.N. 766403 105,100 14:43 -0,050 -0,05% 105,050 105,100 105,150 240.615,00  
HEIDELBERG MATERIALS O.N. 604700 96,400 14:43 -0,080 -0,08% 96,360 96,400 96,480 53.070,00  
BAY.MOTOREN WERKE AG ST 519000 87,960 14:43 -0,120 -0,14% 87,960 87,980 88,080 214.206,00
HENKEL AG+CO.KGAA VZO 604843 83,740 14:43 +0,380 +0,46% 83,680 83,740 83,360 100.387,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,400 14:43 -0,640 -0,91% 69,360 69,400 70,040 272.843,00
BRENNTAG SE NA O.N. A1DAHH 65,060 14:40 +0,460 +0,71% 65,020 65,040 64,600 37.467,00
MERCEDES-BENZ GRP NA O.N. 710000 63,520 14:43 -0,070 -0,11% 63,520 63,540 63,590 1,15 Mio.  
CONTINENTAL AG O.N. 543900 55,200 14:43 -0,480 -0,86% 55,160 55,220 55,680 112.205,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,120 14:43 -0,400 -0,76% 52,100 52,120 52,520 156.188,00
COVESTRO AG O.N. 606214 49,960 14:43 +0,280 +0,56% 49,960 49,980 49,680 100.222,00
BASF SE NA O.N. BASF11 44,900 14:43 +0,060 +0,13% 44,900 44,915 44,840 394.084,00
PORSCHE AUTOM.HLDG VZO PAH003 42,670 14:43 -0,050 -0,12% 42,650 42,680 42,720 394.771,00  
QIAGEN NV EO -,01 A400D5 41,015 14:43 +0,605 +1,50% 41,010 41,025 40,410 189.835,00
DEUTSCHE POST AG NA O.N. 555200 37,740 14:43 +0,080 +0,21% 37,740 37,760 37,660 751.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,840 13:43 +0,050 +0,14% 36,800 36,810 36,790 3.707,00
INFINEON TECH.AG NA O.N. 623100 35,780 14:43 -0,370 -1,02% 35,775 35,785 36,150 1,12 Mio.
RWE AG INH O.N. 703712 33,330 14:42 +0,290 +0,88% 33,320 33,340 33,040 372.647,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,110 14:43 -0,290 -0,99% 29,080 29,110 29,400 112.008,00
VONOVIA SE NA O.N. A1ML7J 26,420 14:40 +0,110 +0,42% 26,410 26,430 26,310 414.986,00
BAYER AG NA O.N. BAY001 26,235 14:43 +0,105 +0,40% 26,215 26,225 26,130 699.480,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,480 14:43 +0,200 +0,86% 23,480 23,500 23,280 604.217,00
ZALANDO SE ZAL111 23,000 09:00 +0,120 +0,52% 22,760 22,770 22,880 150,00
DT.TELEKOM AG NA 555750 22,670 14:43 +0,100 +0,44% 22,670 22,680 22,570 1,73 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,692 14:43 +0,046 +0,31% 14,692 14,696 14,646 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,155 14:43 +0,260 +1,87% 14,150 14,160 13,895 1,91 Mio.
E.ON SE NA O.N. ENAG99 12,430 14:43 +0,055 +0,44% 12,430 12,435 12,375 1,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH