| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.560,27 |
16:14 |
-92,40 |
-0,50% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.133,85 |
16:14 |
-35,51 |
-0,50% |
- |
- |
7.169,36 |
-- |
|
|
AIRBUS SE |
938914 |
150,500 |
16:14 |
-3,040 |
-1,98% |
150,480 |
150,540 |
153,540 |
257.516,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
16:13 |
-0,700 |
-0,15% |
461,900 |
462,100 |
462,700 |
121.767,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:14 |
-1,600 |
-0,61% |
262,200 |
262,300 |
263,900 |
539.730,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
16:11 |
±0,000 |
±0,00% |
234,800 |
234,900 |
234,800 |
48.093,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
16:13 |
-0,850 |
-0,75% |
112,550 |
112,600 |
113,450 |
413.213,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,400 |
16:14 |
-1,280 |
-0,73% |
174,340 |
174,400 |
175,680 |
582.703,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
16:12 |
-7,200 |
-2,88% |
242,500 |
242,800 |
249,900 |
32.456,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
16:14 |
-0,680 |
-0,38% |
177,040 |
177,060 |
177,720 |
562.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,180 |
16:14 |
-0,600 |
-0,91% |
65,160 |
65,180 |
65,780 |
1,77 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,050 |
16:14 |
-0,820 |
-2,35% |
34,040 |
34,060 |
34,870 |
1,67 Mio. |
|
|
RHEINMETALL AG |
703000 |
532,000 |
16:14 |
+8,200 |
+1,57% |
531,800 |
532,200 |
523,800 |
211.035,00 |
 |
|
MERCK KGAA O.N. |
659990 |
171,200 |
16:12 |
-0,700 |
-0,41% |
171,200 |
171,300 |
171,900 |
62.505,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,035 |
16:14 |
+1,375 |
+3,75% |
38,030 |
38,035 |
36,660 |
2,00 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,390 |
16:02 |
+1,420 |
+3,02% |
48,590 |
48,600 |
46,970 |
1.160,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,380 |
16:14 |
+0,320 |
+0,38% |
84,360 |
84,400 |
84,060 |
110.262,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
16:13 |
+0,940 |
+0,99% |
96,060 |
96,080 |
95,120 |
129.519,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
16:13 |
-0,450 |
-0,24% |
188,000 |
188,100 |
188,500 |
121.506,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,370 |
16:12 |
+0,010 |
+0,03% |
30,370 |
30,390 |
30,360 |
337.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:14 |
-0,050 |
-0,22% |
22,570 |
22,580 |
22,630 |
3,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:08 |
-0,090 |
-0,23% |
39,540 |
39,550 |
39,670 |
2.506,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
16:14 |
-0,080 |
-0,13% |
61,380 |
61,420 |
61,500 |
162.896,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
13:33 |
+0,500 |
+0,35% |
144,950 |
145,050 |
144,350 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,980 |
15:47 |
-0,460 |
-0,50% |
91,140 |
91,180 |
91,440 |
508,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,324 |
16:13 |
+0,060 |
+0,39% |
15,322 |
15,326 |
15,264 |
2,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,610 |
23,620 |
24,110 |
220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
16:14 |
±0,000 |
±0,00% |
109,600 |
109,700 |
109,700 |
85.426,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
16:14 |
+0,160 |
+0,29% |
55,200 |
55,220 |
55,060 |
229.981,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
16:14 |
-0,410 |
-0,82% |
49,660 |
49,670 |
50,080 |
305.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
16:14 |
-0,060 |
-0,08% |
75,720 |
75,780 |
75,820 |
278.103,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,030 |
16:14 |
-0,190 |
-0,82% |
23,010 |
23,030 |
23,220 |
3,77 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
16:14 |
-0,245 |
-1,95% |
12,325 |
12,330 |
12,570 |
1,93 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
15:52 |
-1,930 |
-4,79% |
38,400 |
38,420 |
40,310 |
3.748,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
15:40 |
+0,290 |
+1,90% |
15,535 |
15,545 |
15,250 |
13.912,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
16:14 |
-0,395 |
-1,39% |
27,985 |
27,995 |
28,385 |
1,73 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,765 |
16:14 |
-0,215 |
-0,46% |
46,755 |
46,770 |
46,980 |
927.647,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
16:14 |
+0,085 |
+0,21% |
41,190 |
41,215 |
41,115 |
229.643,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,790 |
16:14 |
-1,970 |
-6,85% |
26,800 |
26,810 |
28,760 |
3,17 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:14 |
-0,900 |
-0,39% |
230,200 |
230,400 |
231,200 |
165.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
16:13 |
+0,260 |
+0,40% |
65,000 |
65,040 |
64,760 |
127.903,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
16:14 |
+1,500 |
+0,66% |
230,100 |
230,300 |
228,700 |
23.820,00 |
|
