| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.543,23 |
16:22 |
+137,59 |
+0,75% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.127,30 |
16:22 |
+52,89 |
+0,75% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,830 |
23,840 |
24,270 |
200,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,310 |
16:21 |
-0,080 |
-0,27% |
29,310 |
29,330 |
29,390 |
1,13 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
16:22 |
±0,000 |
±0,00% |
114,100 |
114,150 |
114,100 |
336.971,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
16:21 |
-0,300 |
-0,27% |
110,350 |
110,450 |
110,700 |
186.517,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,400 |
16:21 |
+0,180 |
+0,33% |
54,380 |
54,400 |
54,220 |
130.043,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,800 |
16:21 |
-0,110 |
-0,46% |
23,800 |
23,820 |
23,910 |
1,64 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,840 |
16:22 |
+3,560 |
+2,04% |
177,820 |
177,860 |
174,280 |
382.929,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,100 |
16:20 |
+6,000 |
+2,54% |
242,000 |
242,300 |
236,100 |
36.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,020 |
16:21 |
+2,420 |
+1,44% |
171,000 |
171,020 |
168,600 |
630.931,00 |
|
|
RWE AG INH O.N. |
703712 |
34,940 |
16:21 |
-0,630 |
-1,77% |
34,930 |
34,950 |
35,570 |
1,01 Mio. |
|
|
RHEINMETALL AG |
703000 |
525,400 |
16:21 |
+8,400 |
+1,62% |
525,000 |
525,400 |
517,000 |
69.768,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,420 |
16:21 |
+0,190 |
+0,47% |
40,420 |
40,440 |
40,230 |
106.883,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
16:21 |
+0,020 |
+0,04% |
50,180 |
50,200 |
50,180 |
310.373,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
16:21 |
+3,800 |
+0,84% |
454,400 |
454,600 |
450,800 |
120.292,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
16:21 |
+0,300 |
+0,13% |
228,200 |
228,400 |
228,000 |
15.147,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,600 |
16:21 |
+4,250 |
+2,55% |
170,550 |
170,650 |
166,350 |
100.393,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
16:22 |
±0,000 |
±0,00% |
65,520 |
65,540 |
65,530 |
1,75 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,350 |
16:21 |
+0,640 |
+1,74% |
37,335 |
37,350 |
36,710 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
16:20 |
-0,180 |
-0,22% |
83,000 |
83,040 |
83,160 |
70.611,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
16:21 |
+0,200 |
+0,21% |
94,480 |
94,520 |
94,300 |
145.978,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
16:19 |
+1,900 |
+0,83% |
231,200 |
231,400 |
229,400 |
29.950,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,600 |
16:22 |
+0,410 |
+1,40% |
29,590 |
29,610 |
29,190 |
1,00 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
16:21 |
-0,015 |
-0,12% |
12,540 |
12,550 |
12,560 |
1,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
16:22 |
+0,390 |
+1,75% |
22,640 |
22,650 |
22,250 |
6,93 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
16:21 |
+0,610 |
+1,58% |
39,180 |
39,190 |
38,570 |
1,10 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,350 |
16:20 |
+1,350 |
+0,73% |
187,350 |
187,450 |
186,000 |
80.355,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,060 |
16:21 |
+0,034 |
+0,23% |
15,056 |
15,060 |
15,026 |
2,97 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
16:22 |
+0,080 |
+0,10% |
76,360 |
76,400 |
76,320 |
245.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,570 |
39,590 |
39,030 |
2.301,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
16:21 |
-0,830 |
-1,70% |
48,070 |
48,090 |
48,910 |
208.229,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
16:21 |
-0,180 |
-0,29% |
62,140 |
62,180 |
62,340 |
106.772,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,795 |
16:21 |
-0,155 |
-1,04% |
14,790 |
14,795 |
14,950 |
2,72 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
16:21 |
+0,620 |
+0,96% |
65,060 |
65,100 |
64,460 |
120.290,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,680 |
16:20 |
-0,360 |
-0,39% |
91,680 |
91,700 |
92,040 |
449.072,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
16:22 |
-0,650 |
-0,45% |
143,200 |
143,300 |
143,900 |
60.490,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,440 |
16:21 |
+0,105 |
+0,37% |
28,435 |
28,450 |
28,335 |
2,85 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,170 |
16:21 |
-0,185 |
-0,39% |
47,155 |
47,165 |
47,355 |
621.353,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
16:21 |
+0,700 |
+0,27% |
262,600 |
262,700 |
262,000 |
316.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,160 |
16:21 |
+0,540 |
+0,35% |
153,100 |
153,120 |
152,620 |
109.959,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
16:21 |
-0,400 |
-0,17% |
231,900 |
232,100 |
232,400 |
84.449,00 |
|
