| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.575,94 |
17:48 |
+164,63 |
+0,89% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,87 |
17:48 |
+63,28 |
+0,89% |
- |
- |
7.074,41 |
-- |
|
|
AIRBUS SE |
938914 |
153,180 |
17:35 |
+0,560 |
+0,37% |
0,000 |
0,000 |
152,620 |
197.868,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
17:43 |
+5,700 |
+1,26% |
0,000 |
0,000 |
450,800 |
265.238,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
17:35 |
+0,800 |
+0,31% |
0,000 |
0,000 |
262,000 |
601.020,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
15:58 |
+1,800 |
+0,78% |
231,300 |
231,800 |
229,700 |
151,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
17:46 |
+0,250 |
+0,22% |
113,850 |
114,350 |
114,100 |
2.577,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
17:35 |
+4,540 |
+2,60% |
0,000 |
0,000 |
174,280 |
828.300,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
245,400 |
246,900 |
239,600 |
110,00 |
|
|
SAP SE O.N. |
716460 |
171,520 |
17:44 |
+2,920 |
+1,73% |
0,000 |
0,000 |
168,600 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
65,530 |
2,83 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,200 |
17:35 |
-0,370 |
-1,04% |
0,000 |
0,000 |
35,570 |
2,35 Mio. |
 |
|
RHEINMETALL AG |
703000 |
523,600 |
17:38 |
+6,600 |
+1,28% |
0,000 |
0,000 |
517,000 |
118.654,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
13:58 |
+5,100 |
+3,06% |
170,650 |
171,000 |
166,650 |
365,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:35 |
+0,510 |
+1,39% |
0,000 |
0,000 |
36,710 |
3,13 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
17:35 |
-0,810 |
-1,66% |
0,000 |
0,000 |
48,910 |
770.869,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
17:35 |
+0,240 |
+0,29% |
0,000 |
0,000 |
83,160 |
292.073,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
17:35 |
+0,540 |
+0,57% |
0,000 |
0,000 |
94,300 |
422.025,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
17:37 |
+2,400 |
+1,29% |
0,000 |
0,000 |
186,000 |
265.440,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,640 |
17:35 |
+0,450 |
+1,54% |
0,000 |
0,000 |
29,190 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:41 |
+0,360 |
+1,62% |
0,000 |
0,000 |
22,250 |
13,32 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
17:35 |
+0,670 |
+1,74% |
0,000 |
0,000 |
38,570 |
2,49 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
17:35 |
-0,380 |
-0,61% |
0,000 |
0,000 |
62,340 |
275.888,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
17:35 |
+0,100 |
+0,07% |
0,000 |
0,000 |
143,900 |
191.788,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
17:35 |
-0,620 |
-0,67% |
0,000 |
0,000 |
92,040 |
1,02 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,010 |
17:37 |
-0,016 |
-0,11% |
0,000 |
0,000 |
15,026 |
4,91 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,130 |
24,250 |
24,270 |
700,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
17:35 |
-0,350 |
-0,32% |
0,000 |
0,000 |
110,700 |
426.577,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
16:10 |
+1,440 |
+2,72% |
54,440 |
54,800 |
52,900 |
1.289,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
17:35 |
-0,080 |
-0,16% |
0,000 |
0,000 |
50,180 |
516.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
17:47 |
-0,900 |
-1,17% |
75,720 |
75,920 |
76,620 |
7.134,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,910 |
3,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
17:35 |
+0,090 |
+0,72% |
0,000 |
0,000 |
12,560 |
5,61 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
17:27 |
+0,590 |
+1,51% |
39,520 |
39,640 |
39,030 |
2.311,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,820 |
17:35 |
-0,130 |
-0,87% |
0,000 |
0,000 |
14,950 |
4,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
17:37 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,335 |
3,99 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,180 |
17:37 |
-0,175 |
-0,37% |
0,000 |
0,000 |
47,355 |
1,45 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,770 |
17:40 |
+0,540 |
+1,34% |
0,000 |
0,000 |
40,230 |
469.659,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,330 |
17:39 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,390 |
1,79 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
17:37 |
-0,700 |
-0,30% |
0,000 |
0,000 |
232,400 |
289.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
17:35 |
+0,420 |
+0,65% |
0,000 |
0,000 |
64,460 |
304.230,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
17:35 |
+1,300 |
+0,57% |
0,000 |
0,000 |
228,000 |
49.523,00 |
|
