| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.592,78 |
15:34 |
+187,14 |
+1,02% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.146,34 |
15:34 |
+71,93 |
+1,02% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,200 |
15:34 |
+9,200 |
+1,78% |
526,000 |
526,400 |
517,000 |
59.306,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
15:34 |
+6,600 |
+2,80% |
242,500 |
242,800 |
236,100 |
30.165,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
15:34 |
+5,700 |
+1,26% |
456,500 |
456,600 |
450,800 |
106.327,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,450 |
15:34 |
+4,100 |
+2,46% |
170,400 |
170,550 |
166,350 |
90.175,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
15:34 |
+3,720 |
+2,13% |
178,000 |
178,020 |
174,280 |
321.170,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
15:33 |
+2,700 |
+1,18% |
232,000 |
232,200 |
229,400 |
23.576,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
15:34 |
+2,660 |
+1,58% |
171,280 |
171,300 |
168,600 |
532.101,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
15:34 |
+2,200 |
+1,18% |
188,150 |
188,250 |
186,000 |
69.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
15:33 |
+1,600 |
+0,61% |
263,600 |
263,700 |
262,000 |
285.081,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
15:33 |
+1,160 |
+1,80% |
65,600 |
65,640 |
64,460 |
111.974,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
15:34 |
+1,100 |
+0,47% |
233,400 |
233,500 |
232,400 |
68.943,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
15:33 |
+0,860 |
+0,56% |
153,440 |
153,480 |
152,620 |
95.295,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
15:34 |
+0,800 |
+0,35% |
228,700 |
228,900 |
228,000 |
12.077,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,120 |
15:34 |
+0,800 |
+1,05% |
77,080 |
77,140 |
76,320 |
199.087,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,930 |
15:34 |
+0,740 |
+2,54% |
29,910 |
29,930 |
29,190 |
829.655,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
15:10 |
+0,740 |
+1,90% |
39,790 |
39,810 |
39,030 |
2.201,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
15:34 |
+0,710 |
+1,84% |
39,280 |
39,300 |
38,570 |
921.539,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,700 |
15:33 |
+0,600 |
+0,53% |
114,700 |
114,750 |
114,100 |
293.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,080 |
24,100 |
24,270 |
100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
15:34 |
+0,480 |
+1,31% |
37,185 |
37,195 |
36,710 |
1,33 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
15:34 |
+0,400 |
+0,61% |
65,930 |
65,940 |
65,530 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
15:34 |
+0,330 |
+1,48% |
22,580 |
22,590 |
22,250 |
5,62 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,620 |
15:33 |
+0,280 |
+0,45% |
62,600 |
62,640 |
62,340 |
85.259,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
15:34 |
+0,275 |
+0,97% |
28,595 |
28,605 |
28,335 |
2,38 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
15:33 |
+0,220 |
+0,44% |
50,380 |
50,420 |
50,180 |
278.950,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
15:32 |
+0,220 |
+0,41% |
54,420 |
54,440 |
54,220 |
114.014,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
15:34 |
+0,200 |
+0,21% |
94,480 |
94,520 |
94,300 |
120.395,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,900 |
15:33 |
+0,200 |
+0,18% |
110,850 |
110,950 |
110,700 |
169.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
15:34 |
+0,120 |
+0,13% |
92,140 |
92,180 |
92,040 |
388.527,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
15:34 |
+0,100 |
+0,42% |
23,990 |
24,010 |
23,910 |
1,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
15:33 |
+0,095 |
+0,76% |
12,640 |
12,650 |
12,560 |
1,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,112 |
15:34 |
+0,086 |
+0,57% |
15,106 |
15,112 |
15,026 |
2,60 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
15:34 |
+0,080 |
+0,20% |
40,310 |
40,325 |
40,230 |
90.560,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,400 |
15:33 |
+0,010 |
+0,03% |
29,390 |
29,410 |
29,390 |
967.844,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,280 |
15:34 |
-0,075 |
-0,16% |
47,285 |
47,300 |
47,355 |
516.334,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,870 |
15:33 |
-0,080 |
-0,54% |
14,860 |
14,870 |
14,950 |
2,43 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
15:34 |
-0,100 |
-0,12% |
83,040 |
83,080 |
83,160 |
61.070,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
15:34 |
-0,400 |
-0,28% |
143,450 |
143,550 |
143,900 |
54.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,100 |
15:34 |
-0,470 |
-1,32% |
35,070 |
35,100 |
35,570 |
788.071,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,300 |
15:34 |
-0,610 |
-1,25% |
48,280 |
48,310 |
48,910 |
177.410,00 |
|
