| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.591,55 |
14:32 |
+185,91 |
+1,01% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.145,87 |
14:32 |
+71,46 |
+1,01% |
- |
- |
7.074,41 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
14:29 |
+0,340 |
+1,53% |
22,590 |
22,600 |
22,250 |
4,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,685 |
14:31 |
+0,350 |
+1,24% |
28,675 |
28,685 |
28,335 |
2,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,088 |
14:31 |
+0,062 |
+0,41% |
15,088 |
15,092 |
15,026 |
2,23 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,865 |
14:31 |
-0,085 |
-0,57% |
14,860 |
14,870 |
14,950 |
2,18 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,790 |
14:32 |
+0,260 |
+0,40% |
65,790 |
65,810 |
65,530 |
1,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
14:32 |
+0,345 |
+0,94% |
37,050 |
37,060 |
36,710 |
1,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
14:32 |
+0,040 |
+0,17% |
23,940 |
23,960 |
23,910 |
1,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
14:28 |
+0,080 |
+0,64% |
12,640 |
12,645 |
12,560 |
957.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,900 |
14:31 |
+0,710 |
+2,43% |
29,870 |
29,900 |
29,190 |
706.990,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
14:32 |
+0,570 |
+1,48% |
39,140 |
39,160 |
38,570 |
697.366,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,410 |
14:31 |
+0,020 |
+0,07% |
29,410 |
29,430 |
29,390 |
662.009,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
14:30 |
-0,090 |
-0,25% |
35,460 |
35,480 |
35,570 |
614.089,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
14:31 |
±0,000 |
±0,00% |
47,355 |
47,370 |
47,355 |
420.128,00 |
|
|
SAP SE O.N. |
716460 |
170,740 |
14:32 |
+2,140 |
+1,27% |
170,740 |
170,760 |
168,600 |
408.698,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
14:31 |
-0,040 |
-0,04% |
92,000 |
92,020 |
92,040 |
310.374,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,140 |
14:31 |
+3,860 |
+2,21% |
178,120 |
178,160 |
174,280 |
267.082,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
14:31 |
+0,400 |
+0,35% |
114,500 |
114,600 |
114,100 |
266.256,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
14:31 |
+0,200 |
+0,40% |
50,340 |
50,380 |
50,180 |
259.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
14:31 |
+1,400 |
+0,53% |
263,400 |
263,500 |
262,000 |
250.261,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,040 |
14:29 |
+0,720 |
+0,94% |
77,000 |
77,040 |
76,320 |
169.274,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
14:29 |
+0,700 |
+0,63% |
111,300 |
111,400 |
110,700 |
159.140,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,480 |
14:30 |
-0,430 |
-0,88% |
48,480 |
48,500 |
48,910 |
119.625,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
14:31 |
+0,300 |
+0,55% |
54,460 |
54,500 |
54,220 |
95.561,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
14:30 |
+0,200 |
+0,21% |
94,500 |
94,540 |
94,300 |
92.413,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
14:31 |
+0,960 |
+1,49% |
65,400 |
65,420 |
64,460 |
92.038,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
14:31 |
+5,600 |
+3,37% |
171,850 |
171,950 |
166,350 |
80.259,00 |
|
|
AIRBUS SE |
938914 |
153,800 |
14:31 |
+1,180 |
+0,77% |
153,760 |
153,800 |
152,620 |
76.970,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
14:31 |
+6,700 |
+1,49% |
457,600 |
457,700 |
450,800 |
75.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
14:31 |
+0,090 |
+0,22% |
40,310 |
40,330 |
40,230 |
72.616,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,820 |
14:31 |
+0,480 |
+0,77% |
62,780 |
62,840 |
62,340 |
70.924,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
14:31 |
+2,550 |
+1,37% |
188,550 |
188,650 |
186,000 |
57.163,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
14:31 |
+9,000 |
+1,74% |
525,800 |
526,000 |
517,000 |
51.263,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
14:32 |
+1,000 |
+0,43% |
233,300 |
233,500 |
232,400 |
48.534,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
14:31 |
+0,060 |
+0,07% |
83,200 |
83,240 |
83,160 |
46.602,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
14:31 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,900 |
45.972,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,500 |
14:31 |
+6,400 |
+2,71% |
242,300 |
242,500 |
236,100 |
25.589,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
14:31 |
+2,200 |
+0,96% |
231,600 |
231,800 |
229,400 |
20.461,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
14:31 |
+0,500 |
+0,22% |
228,300 |
228,500 |
228,000 |
9.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,670 |
39,680 |
39,030 |
2.200,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,270 |
24,280 |
24,270 |
100,00 |
|
