| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.690,61 |
14:11 |
-272,88 |
-1,01% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
14:10 |
+1,140 |
+1,14% |
100,950 |
101,100 |
99,960 |
56.626,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
13:55 |
+0,950 |
+1,45% |
66,350 |
66,450 |
65,500 |
26.209,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
14:08 |
+0,740 |
+3,02% |
25,220 |
25,240 |
24,500 |
395.010,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
14:10 |
+0,200 |
+0,40% |
50,100 |
50,200 |
50,000 |
12.810,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:09 |
+0,200 |
+0,16% |
126,200 |
126,400 |
126,000 |
1.721,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,840 |
14:10 |
+0,100 |
+0,22% |
44,820 |
44,880 |
44,740 |
22.377,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
13:10 |
+0,060 |
+0,18% |
32,820 |
32,900 |
32,780 |
27.604,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,199 |
2,202 |
2,189 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,646 |
14:10 |
-0,004 |
-0,07% |
5,644 |
5,652 |
5,650 |
960.568,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
13:56 |
-0,020 |
-0,12% |
17,090 |
17,110 |
17,130 |
85.559,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
14:08 |
-0,020 |
-0,07% |
28,040 |
28,080 |
28,080 |
28.989,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,190 |
14:06 |
-0,060 |
-0,15% |
39,170 |
39,220 |
39,250 |
38.254,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,220 |
14:08 |
-0,060 |
-0,28% |
21,210 |
21,230 |
21,280 |
180.404,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,650 |
14:03 |
-0,100 |
-0,14% |
70,600 |
70,700 |
70,750 |
7.144,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,512 |
14:10 |
-0,104 |
-2,25% |
4,512 |
4,515 |
4,616 |
1,67 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
14:10 |
-0,150 |
-1,29% |
11,480 |
11,490 |
11,640 |
132.586,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
14:10 |
-0,158 |
-2,45% |
6,292 |
6,294 |
6,450 |
4,11 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,360 |
14:02 |
-0,160 |
-1,10% |
14,350 |
14,370 |
14,520 |
69.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,860 |
14:10 |
-0,175 |
-1,94% |
8,855 |
8,865 |
9,035 |
522.451,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
14:01 |
-0,180 |
-0,78% |
22,760 |
22,820 |
22,980 |
36.140,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,755 |
14:10 |
-0,185 |
-0,93% |
19,750 |
19,765 |
19,940 |
373.270,00 |
|
|
RTL GROUP |
861149 |
30,900 |
12:36 |
-0,200 |
-0,64% |
30,850 |
30,950 |
31,100 |
810,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
14:05 |
-0,220 |
-0,58% |
37,460 |
37,500 |
37,700 |
43.816,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,890 |
14:10 |
-0,310 |
-0,64% |
47,880 |
47,920 |
48,200 |
61.069,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
14:06 |
-0,360 |
-2,45% |
14,320 |
14,340 |
14,680 |
113.754,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,190 |
14:10 |
-0,360 |
-2,66% |
13,180 |
13,195 |
13,550 |
419.857,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,120 |
37,180 |
37,540 |
155,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
13:46 |
-0,400 |
-0,69% |
57,300 |
57,500 |
57,700 |
10.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,700 |
73,800 |
74,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,350 |
42,410 |
42,900 |
3,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
14:10 |
-0,560 |
-1,23% |
44,880 |
44,920 |
45,460 |
22.876,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
13:59 |
-0,600 |
-1,12% |
53,050 |
53,150 |
53,700 |
42.759,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
14:04 |
-0,600 |
-1,68% |
35,040 |
35,200 |
35,660 |
11.043,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,530 |
14:10 |
-0,630 |
-2,16% |
28,530 |
28,570 |
29,160 |
308.511,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:01 |
-0,650 |
-0,95% |
68,000 |
68,150 |
68,650 |
1.164,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,180 |
14:10 |
-0,680 |
-0,82% |
82,180 |
82,240 |
82,860 |
12.299,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
14:04 |
-0,700 |
-0,92% |
75,350 |
75,500 |
76,250 |
40.128,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,050 |
14:03 |
-0,800 |
-0,95% |
83,000 |
83,100 |
83,850 |
67.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,760 |
14:06 |
-0,840 |
-1,76% |
46,540 |
46,660 |
47,600 |
68.837,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
14:08 |
-0,850 |
-0,97% |
86,650 |
86,750 |
87,550 |
30.710,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,600 |
14:10 |
-0,900 |
-1,15% |
77,650 |
77,800 |
78,500 |
49.520,00 |
|
|
LANXESS AG |
547040 |
23,860 |
14:10 |
-0,940 |
-3,79% |
23,870 |
23,910 |
24,800 |
230.088,00 |
|
|
PUMA SE |
696960 |
47,180 |
14:10 |
-0,970 |
-2,01% |
47,180 |
47,220 |
48,150 |
114.979,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
14:06 |
-1,000 |
-1,42% |
69,200 |
69,300 |
70,250 |
15.338,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:10 |
-1,200 |
-1,41% |
83,600 |
83,700 |
84,900 |
1.832,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
14:03 |
-1,400 |
-1,38% |
100,100 |
100,300 |
101,600 |
9.390,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,100 |
14:01 |
-1,600 |
-1,49% |
106,000 |
106,200 |
107,700 |
14.984,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
14:05 |
-1,600 |
-2,16% |
72,450 |
72,550 |
74,100 |
14.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,750 |
14:10 |
-1,650 |
-2,16% |
74,700 |
74,800 |
76,400 |
75.898,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
14:05 |
-3,000 |
-2,55% |
114,500 |
114,800 |
117,700 |
22.883,00 |
|
