| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.833,14 |
15:52 |
-130,35 |
-0,48% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
KRONES AG O.N. |
633500 |
127,400 |
15:52 |
+1,400 |
+1,11% |
127,200 |
127,600 |
126,000 |
3.108,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
15:47 |
-3,200 |
-2,72% |
114,400 |
114,600 |
117,700 |
29.266,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,400 |
15:48 |
-1,300 |
-1,21% |
106,300 |
106,500 |
107,700 |
18.853,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
15:52 |
+0,590 |
+0,59% |
100,550 |
100,700 |
99,960 |
76.474,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
15:52 |
-1,200 |
-1,18% |
100,300 |
100,500 |
101,600 |
11.259,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
15:48 |
-0,050 |
-0,06% |
87,450 |
87,550 |
87,550 |
38.460,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:47 |
-1,400 |
-1,65% |
83,500 |
83,700 |
84,900 |
2.572,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,500 |
15:48 |
-0,350 |
-0,42% |
83,450 |
83,550 |
83,850 |
83.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,520 |
15:52 |
-0,340 |
-0,41% |
82,520 |
82,560 |
82,860 |
17.897,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,000 |
15:52 |
-0,500 |
-0,64% |
77,950 |
78,050 |
78,500 |
70.270,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
15:47 |
-0,700 |
-0,92% |
75,500 |
75,600 |
76,250 |
48.074,00 |
|
|
AURUBIS AG |
676650 |
74,400 |
15:51 |
-2,000 |
-2,62% |
74,300 |
74,450 |
76,400 |
95.024,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
74,150 |
74,200 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
15:52 |
-2,200 |
-2,97% |
71,850 |
71,950 |
74,100 |
19.525,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
15:47 |
+0,400 |
+0,57% |
71,100 |
71,200 |
70,750 |
12.514,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
15:52 |
-0,300 |
-0,43% |
69,900 |
70,000 |
70,250 |
19.310,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:52 |
-0,650 |
-0,95% |
67,850 |
68,000 |
68,650 |
19.214,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
15:51 |
+0,950 |
+1,45% |
66,400 |
66,500 |
65,500 |
32.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
15:15 |
-0,200 |
-0,35% |
57,500 |
57,700 |
57,700 |
12.158,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,400 |
15:52 |
-0,300 |
-0,56% |
53,350 |
53,500 |
53,700 |
50.346,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:50 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
15.143,00 |
|
|
PUMA SE |
696960 |
48,240 |
15:52 |
+0,090 |
+0,19% |
48,220 |
48,250 |
48,150 |
180.174,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,930 |
15:52 |
-0,270 |
-0,56% |
47,910 |
47,940 |
48,200 |
71.261,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,600 |
15:50 |
-1,000 |
-2,10% |
46,500 |
46,600 |
47,600 |
73.519,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
15:52 |
-0,220 |
-0,48% |
45,220 |
45,280 |
45,460 |
30.555,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
15:49 |
+0,280 |
+0,63% |
45,020 |
45,060 |
44,740 |
26.400,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,760 |
42,820 |
42,900 |
3,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,370 |
15:52 |
+0,120 |
+0,31% |
39,360 |
39,380 |
39,250 |
47.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,620 |
15:52 |
-0,080 |
-0,21% |
37,600 |
37,640 |
37,700 |
64.178,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,240 |
37,260 |
37,540 |
155,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
15:49 |
-0,140 |
-0,39% |
35,420 |
35,560 |
35,660 |
17.853,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
15:52 |
+0,220 |
+0,67% |
32,980 |
33,040 |
32,780 |
30.822,00 |
|
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
31,000 |
31,050 |
31,100 |
825,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,200 |
15:52 |
+0,040 |
+0,14% |
29,190 |
29,220 |
29,160 |
359.922,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
15:52 |
-0,100 |
-0,36% |
27,980 |
28,020 |
28,080 |
38.175,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
15:52 |
+0,780 |
+3,18% |
25,260 |
25,300 |
24,500 |
483.268,00 |
|
|
LANXESS AG |
547040 |
24,040 |
15:52 |
-0,760 |
-3,06% |
24,030 |
24,050 |
24,800 |
288.448,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
15:50 |
-0,380 |
-1,65% |
22,560 |
22,600 |
22,980 |
47.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
15:52 |
-0,130 |
-0,61% |
21,130 |
21,150 |
21,280 |
284.534,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,715 |
15:52 |
-0,225 |
-1,13% |
19,715 |
19,725 |
19,940 |
498.833,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
15:48 |
-0,030 |
-0,18% |
17,080 |
17,100 |
17,130 |
90.615,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,450 |
15:45 |
-0,070 |
-0,48% |
14,450 |
14,470 |
14,520 |
84.758,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
15:51 |
-0,270 |
-1,84% |
14,400 |
14,430 |
14,680 |
194.659,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,245 |
15:52 |
-0,305 |
-2,25% |
13,240 |
13,250 |
13,550 |
495.195,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
15:52 |
-0,110 |
-0,94% |
11,525 |
11,540 |
11,640 |
165.273,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
15:52 |
-0,085 |
-0,94% |
8,945 |
8,955 |
9,035 |
627.507,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,350 |
15:52 |
-0,100 |
-1,55% |
6,344 |
6,350 |
6,450 |
5,67 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,696 |
15:52 |
+0,046 |
+0,81% |
5,694 |
5,704 |
5,650 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,503 |
15:52 |
-0,113 |
-2,45% |
4,502 |
4,504 |
4,616 |
1,89 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,204 |
14:51 |
+0,015 |
+0,69% |
2,215 |
2,219 |
2,189 |
100,00 |
|
