| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.454,40 |
11:15 |
-265,03 |
-1,03% |
- |
- |
25.719,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.633,17 |
14.06. |
-174,71 |
-1,36% |
- |
- |
12.633,17 |
-- |
|
|
KRONES AG O.N. |
633500 |
117,400 |
11:12 |
-2,200 |
-1,84% |
117,200 |
117,600 |
119,600 |
38.302,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,500 |
11:13 |
-0,600 |
-0,54% |
111,400 |
111,700 |
112,100 |
8.187,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,700 |
11:13 |
-0,100 |
-0,10% |
100,600 |
100,900 |
100,800 |
8.843,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
11:09 |
-0,450 |
-0,45% |
99,000 |
99,150 |
99,450 |
4.549,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,060 |
11:14 |
-0,940 |
-0,98% |
94,980 |
95,120 |
96,000 |
13.798,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
11:13 |
-0,500 |
-0,55% |
90,150 |
90,300 |
90,700 |
4.041,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
76,450 |
11:14 |
-7,900 |
-9,37% |
76,350 |
76,500 |
84,350 |
320.495,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
10:26 |
±0,000 |
±0,00% |
84,000 |
84,200 |
84,000 |
91,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,050 |
11:13 |
-1,250 |
-1,58% |
77,900 |
78,050 |
79,300 |
7.857,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,340 |
11:14 |
-1,860 |
-2,41% |
75,300 |
75,420 |
77,200 |
8.121,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
10:51 |
±0,000 |
±0,00% |
73,900 |
74,050 |
74,050 |
1.512,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
10:39 |
+0,150 |
+0,21% |
71,700 |
71,850 |
71,800 |
70,00 |
 |
|
AURUBIS AG |
676650 |
71,400 |
11:14 |
+0,500 |
+0,71% |
71,350 |
71,450 |
70,900 |
45.792,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
11:07 |
-0,100 |
-0,14% |
70,250 |
70,350 |
70,400 |
5.591,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
11:14 |
+0,300 |
+0,43% |
70,550 |
70,700 |
70,400 |
9.347,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,000 |
11:14 |
+0,050 |
+0,07% |
67,950 |
68,100 |
67,950 |
26.256,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
11:07 |
±0,000 |
±0,00% |
65,650 |
66,050 |
66,000 |
2.035,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
11:13 |
-0,250 |
-0,41% |
60,650 |
60,800 |
61,000 |
3.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,720 |
11:13 |
-0,700 |
-1,42% |
48,660 |
48,720 |
49,420 |
19.137,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,800 |
11:14 |
-0,950 |
-1,99% |
46,750 |
46,900 |
47,750 |
7.034,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,500 |
11:13 |
-0,200 |
-0,42% |
47,450 |
47,550 |
47,700 |
6.441,00 |
|
|
PUMA SE |
696960 |
43,790 |
11:14 |
-1,270 |
-2,82% |
43,750 |
43,790 |
45,060 |
108.337,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,220 |
11:06 |
-0,240 |
-0,54% |
44,160 |
44,200 |
44,460 |
26.496,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
11:14 |
±0,000 |
±0,00% |
43,400 |
43,440 |
43,440 |
14.955,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,330 |
11:14 |
+0,130 |
+0,30% |
43,290 |
43,350 |
43,200 |
39.073,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,880 |
11:13 |
+0,320 |
+0,77% |
41,820 |
41,920 |
41,560 |
19.081,00 |
|
|
KION GROUP AG |
KGX888 |
40,380 |
09:13 |
+0,540 |
+1,36% |
40,670 |
40,700 |
39,840 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,630 |
11:12 |
-1,000 |
-2,59% |
37,600 |
37,660 |
38,630 |
23.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,140 |
11:14 |
-0,520 |
-1,38% |
37,100 |
37,140 |
37,660 |
26.323,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,820 |
11:06 |
±0,000 |
±0,00% |
31,720 |
31,820 |
31,820 |
7.443,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,300 |
10:58 |
+0,700 |
+2,22% |
32,620 |
32,660 |
31,600 |
1.080,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,740 |
11:04 |
-0,580 |
-1,91% |
29,740 |
29,820 |
30,320 |
5.530,00 |
|
|
RTL GROUP |
861149 |
29,050 |
11:07 |
-0,050 |
-0,17% |
29,050 |
29,150 |
29,100 |
70,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,600 |
11:14 |
-1,240 |
-4,45% |
26,600 |
26,630 |
27,840 |
306.894,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
11:14 |
-0,060 |
-0,22% |
27,400 |
27,440 |
27,480 |
20.516,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
11:09 |
+0,140 |
+0,56% |
24,940 |
24,980 |
24,840 |
26.035,00 |
|
|
LANXESS AG |
547040 |
21,530 |
11:14 |
±0,000 |
±0,00% |
21,530 |
21,550 |
21,530 |
67.882,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
11:13 |
+0,160 |
+0,78% |
20,580 |
20,600 |
20,420 |
125.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,120 |
11:14 |
-0,140 |
-0,69% |
20,100 |
20,140 |
20,260 |
22.387,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,300 |
11:13 |
+0,060 |
+0,33% |
18,295 |
18,310 |
18,240 |
113.802,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
11:03 |
-0,100 |
-0,59% |
16,940 |
16,970 |
17,050 |
16.866,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,100 |
11:12 |
-0,120 |
-0,91% |
13,080 |
13,110 |
13,220 |
59.132,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,605 |
11:14 |
-0,025 |
-0,20% |
12,600 |
12,610 |
12,630 |
156.208,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
11:14 |
-0,040 |
-0,32% |
12,330 |
12,360 |
12,380 |
126.371,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,560 |
11:13 |
-0,025 |
-0,24% |
10,555 |
10,570 |
10,585 |
82.044,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,715 |
11:14 |
-0,685 |
-8,15% |
7,710 |
7,720 |
8,400 |
1,51 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,868 |
11:14 |
-0,028 |
-0,47% |
5,864 |
5,870 |
5,896 |
1,47 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,222 |
11:13 |
-0,044 |
-0,84% |
5,224 |
5,230 |
5,266 |
412.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,093 |
11:13 |
-0,013 |
-0,32% |
4,089 |
4,095 |
4,106 |
553.506,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,895 |
1,899 |
1,907 |
2,00 |
|
