| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.646,41 |
13:05 |
+350,23 |
+1,38% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
HOCHTIEF AG |
607000 |
107,800 |
13:03 |
+8,600 |
+8,67% |
107,700 |
107,900 |
99,200 |
91.056,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,088 |
13:05 |
+0,223 |
+4,58% |
5,088 |
5,092 |
4,865 |
662.928,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
13:02 |
+1,200 |
+4,09% |
30,550 |
30,600 |
29,350 |
62.388,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,850 |
13:04 |
+1,700 |
+3,85% |
45,800 |
45,950 |
44,150 |
8.281,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,900 |
13:05 |
+3,700 |
+3,16% |
120,600 |
120,800 |
117,200 |
39.232,00 |
|
|
RATIONAL AG |
701080 |
824,000 |
13:02 |
+24,500 |
+3,06% |
823,500 |
825,000 |
799,500 |
1.102,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
13:05 |
+2,470 |
+2,48% |
101,850 |
102,050 |
99,480 |
26.310,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,279 |
13:05 |
+0,102 |
+2,44% |
4,275 |
4,280 |
4,177 |
940.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,600 |
12:55 |
+2,800 |
+2,36% |
121,200 |
121,600 |
118,800 |
8.504,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,852 |
13:05 |
+0,126 |
+2,20% |
5,850 |
5,854 |
5,726 |
2,05 Mio. |
|
|
LANXESS AG |
547040 |
22,310 |
13:03 |
+0,480 |
+2,20% |
22,290 |
22,340 |
21,830 |
79.809,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,100 |
13:02 |
+0,740 |
+2,09% |
36,090 |
36,140 |
35,360 |
116.707,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
13:02 |
+0,540 |
+2,05% |
26,800 |
26,860 |
26,320 |
11.051,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,900 |
13:03 |
+0,138 |
+2,04% |
6,886 |
6,898 |
6,762 |
1,16 Mio. |
|
|
PUMA SE |
696960 |
44,930 |
13:05 |
+0,880 |
+2,00% |
44,910 |
44,960 |
44,050 |
95.388,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,220 |
13:05 |
+0,500 |
+1,94% |
26,190 |
26,210 |
25,720 |
81.309,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
13:05 |
+0,220 |
+1,80% |
12,430 |
12,470 |
12,230 |
37.201,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,240 |
13:02 |
+0,560 |
+1,77% |
32,160 |
32,240 |
31,680 |
8.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,950 |
13:02 |
+0,720 |
+1,67% |
43,990 |
44,050 |
43,230 |
63.965,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
13:02 |
+0,680 |
+1,59% |
43,560 |
43,640 |
42,900 |
15.577,00 |
|
|
AURUBIS AG |
676650 |
75,750 |
13:05 |
+1,150 |
+1,54% |
75,750 |
75,900 |
74,600 |
110.362,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,580 |
13:05 |
+0,190 |
+1,53% |
12,580 |
12,600 |
12,390 |
149.807,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
13:02 |
+1,100 |
+1,52% |
73,000 |
73,250 |
72,250 |
24.064,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
13:03 |
+1,050 |
+1,50% |
70,950 |
71,100 |
69,950 |
14.626,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,250 |
13:05 |
+0,800 |
+1,24% |
65,200 |
65,300 |
64,450 |
181.180,00 |
|
|
GEA GROUP AG |
660200 |
39,680 |
13:04 |
+0,460 |
+1,17% |
39,660 |
39,700 |
39,220 |
53.645,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,835 |
13:05 |
+0,215 |
+1,15% |
18,830 |
18,860 |
18,620 |
220.227,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,580 |
13:02 |
+0,540 |
+1,10% |
49,600 |
49,700 |
49,040 |
15.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,640 |
13:02 |
+0,300 |
+1,02% |
29,540 |
29,640 |
29,340 |
15.032,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,130 |
13:04 |
+0,130 |
+1,00% |
13,120 |
13,140 |
13,000 |
34.347,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
13:04 |
+0,600 |
+0,99% |
60,950 |
61,100 |
60,400 |
8.090,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
13:05 |
+0,190 |
+0,95% |
20,100 |
20,140 |
19,930 |
19.317,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,915 |
13:05 |
+0,100 |
+0,92% |
10,900 |
10,915 |
10,815 |
171.301,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,115 |
13:04 |
+0,150 |
+0,79% |
19,110 |
19,120 |
18,965 |
146.745,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
13:05 |
+0,180 |
+0,72% |
25,160 |
25,200 |
25,000 |
35.030,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
13:02 |
+0,350 |
+0,71% |
49,650 |
49,850 |
49,450 |
4.855,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,740 |
13:04 |
+0,420 |
+0,56% |
75,640 |
75,840 |
75,320 |
10.127,00 |
|
|
RTL GROUP |
861149 |
29,200 |
11:38 |
+0,150 |
+0,52% |
29,100 |
29,200 |
29,050 |
738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
12:35 |
+0,400 |
+0,47% |
85,200 |
85,500 |
84,800 |
909,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
13:02 |
+0,250 |
+0,32% |
79,050 |
79,150 |
78,900 |
7.415,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,350 |
13:03 |
+0,250 |
+0,26% |
95,300 |
95,450 |
95,100 |
14.923,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
13:02 |
+0,080 |
+0,18% |
45,060 |
45,140 |
45,020 |
7.894,00 |
|
|
KION GROUP AG |
KGX888 |
39,090 |
11:28 |
±0,000 |
±0,00% |
39,390 |
39,450 |
39,090 |
134,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
13:02 |
±0,000 |
±0,00% |
71,200 |
71,350 |
71,250 |
12.773,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
10:14 |
-0,004 |
-0,21% |
1,933 |
1,936 |
1,937 |
2.250,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,680 |
11:47 |
-0,140 |
-0,40% |
34,940 |
34,980 |
34,820 |
180,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,265 |
13:05 |
-0,065 |
-0,78% |
8,260 |
8,275 |
8,330 |
239.723,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,850 |
13:04 |
-0,750 |
-0,83% |
89,850 |
90,000 |
90,600 |
6.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,750 |
13:02 |
-0,230 |
-1,35% |
16,750 |
16,790 |
16,980 |
21.412,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,000 |
74,100 |
75,000 |
0,00 |
|
