| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.564,33 |
11:46 |
+268,15 |
+1,06% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,846 |
11:43 |
+0,120 |
+2,10% |
5,850 |
5,854 |
5,726 |
1,67 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,942 |
11:45 |
+0,180 |
+2,66% |
6,942 |
6,952 |
6,762 |
751.736,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,274 |
11:45 |
+0,097 |
+2,32% |
4,271 |
4,275 |
4,177 |
750.267,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,983 |
11:43 |
+0,118 |
+2,43% |
4,974 |
4,982 |
4,865 |
432.225,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,240 |
11:45 |
-0,090 |
-1,08% |
8,245 |
8,255 |
8,330 |
213.900,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,010 |
11:44 |
+0,390 |
+2,09% |
19,005 |
19,030 |
18,620 |
195.542,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,890 |
11:41 |
+0,075 |
+0,69% |
10,885 |
10,900 |
10,815 |
154.559,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,700 |
11:45 |
+0,250 |
+0,39% |
64,650 |
64,750 |
64,450 |
133.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,020 |
11:45 |
+0,055 |
+0,29% |
19,010 |
19,025 |
18,965 |
121.538,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,200 |
11:45 |
+0,840 |
+2,38% |
36,180 |
36,220 |
35,360 |
95.093,00 |
|
|
HOCHTIEF AG |
607000 |
107,300 |
11:45 |
+8,100 |
+8,17% |
107,200 |
107,300 |
99,200 |
80.289,00 |
|
|
PUMA SE |
696960 |
44,820 |
11:46 |
+0,770 |
+1,75% |
44,820 |
44,870 |
44,050 |
77.990,00 |
|
|
AURUBIS AG |
676650 |
75,300 |
11:45 |
+0,700 |
+0,94% |
75,250 |
75,350 |
74,600 |
70.774,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,840 |
11:43 |
+0,120 |
+0,47% |
25,810 |
25,840 |
25,720 |
66.835,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,530 |
11:45 |
+0,140 |
+1,13% |
12,525 |
12,535 |
12,390 |
63.147,00 |
|
|
LANXESS AG |
547040 |
22,150 |
11:46 |
+0,320 |
+1,47% |
22,140 |
22,170 |
21,830 |
55.331,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,850 |
11:43 |
+0,620 |
+1,43% |
43,860 |
43,910 |
43,230 |
50.273,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,200 |
11:37 |
+0,850 |
+2,90% |
30,150 |
30,250 |
29,350 |
46.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,600 |
11:45 |
+0,380 |
+0,97% |
39,560 |
39,620 |
39,220 |
41.443,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
11:45 |
+3,400 |
+2,90% |
120,500 |
120,600 |
117,200 |
32.488,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
11:45 |
+0,080 |
+0,62% |
13,080 |
13,100 |
13,000 |
28.452,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
11:36 |
+0,140 |
+0,56% |
25,120 |
25,160 |
25,000 |
26.231,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
11:39 |
+0,090 |
+0,74% |
12,300 |
12,320 |
12,230 |
24.373,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
11:39 |
+0,300 |
+0,42% |
72,350 |
72,500 |
72,250 |
23.372,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,770 |
11:25 |
-0,210 |
-1,24% |
16,730 |
16,770 |
16,980 |
16.204,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
11:44 |
+0,090 |
+0,45% |
20,000 |
20,040 |
19,930 |
12.926,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
11:32 |
+0,850 |
+1,22% |
70,800 |
70,900 |
69,950 |
12.553,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,500 |
11:45 |
+0,460 |
+0,94% |
49,480 |
49,540 |
49,040 |
11.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
95,250 |
11:38 |
+0,150 |
+0,16% |
95,250 |
95,450 |
95,100 |
11.441,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
11:26 |
+0,380 |
+0,89% |
43,300 |
43,360 |
42,900 |
10.995,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
11:45 |
+0,460 |
+1,75% |
26,740 |
26,800 |
26,320 |
9.270,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,680 |
11:45 |
+0,340 |
+1,16% |
29,640 |
29,720 |
29,340 |
8.514,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
11:41 |
+2,170 |
+2,18% |
101,600 |
101,750 |
99,480 |
8.441,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
11:39 |
-0,300 |
-0,42% |
70,900 |
71,000 |
71,250 |
8.025,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,500 |
11:37 |
+0,180 |
+0,24% |
75,440 |
75,520 |
75,320 |
7.945,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
11:35 |
+3,000 |
+2,53% |
121,400 |
121,800 |
118,800 |
7.536,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
11:45 |
+0,500 |
+0,83% |
60,850 |
60,900 |
60,400 |
7.161,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,450 |
11:23 |
+1,300 |
+2,94% |
45,450 |
45,550 |
44,150 |
7.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,200 |
11:39 |
+0,180 |
+0,40% |
45,120 |
45,180 |
45,020 |
6.749,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,900 |
11:06 |
+0,220 |
+0,69% |
31,900 |
32,060 |
31,680 |
6.563,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,000 |
11:44 |
+0,100 |
+0,13% |
78,850 |
78,950 |
78,900 |
6.074,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
11:29 |
-0,800 |
-0,88% |
89,600 |
89,750 |
90,600 |
5.251,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
11:42 |
+0,150 |
+0,30% |
49,500 |
49,650 |
49,450 |
3.636,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
10:14 |
-0,004 |
-0,21% |
1,914 |
1,917 |
1,937 |
2.250,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
11:31 |
+0,400 |
+0,47% |
85,200 |
85,500 |
84,800 |
907,00 |
|
|
RATIONAL AG |
701080 |
818,500 |
11:42 |
+19,000 |
+2,38% |
817,500 |
819,500 |
799,500 |
758,00 |
|
|
RTL GROUP |
861149 |
29,200 |
11:38 |
+0,150 |
+0,52% |
29,100 |
29,200 |
29,050 |
738,00 |
|
|
KION GROUP AG |
KGX888 |
39,090 |
11:28 |
±0,000 |
±0,00% |
39,030 |
39,080 |
39,090 |
134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:47 |
-0,580 |
-1,67% |
34,640 |
34,680 |
34,820 |
120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,000 |
74,150 |
75,000 |
0,00 |
|
