| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.843,27 |
20.09. |
-422,67 |
-1,61% |
- |
- |
26.265,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.689,78 |
20.09. |
-207,54 |
-1,61% |
- |
- |
12.897,32 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
81,440 |
20.09. / 17:35 |
-3,720 |
-4,37% |
0,000 |
0,000 |
85,160 |
165.164,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,000 |
20.09. / 17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,060 |
379.480,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,550 |
20.09. / 17:35 |
-0,100 |
-1,50% |
0,000 |
0,000 |
6,650 |
5,87 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,250 |
20.09. / 17:35 |
-0,450 |
-1,52% |
0,000 |
0,000 |
29,700 |
284.597,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,135 |
20.09. / 17:35 |
-0,063 |
-1,97% |
0,000 |
0,000 |
3,198 |
12,71 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,740 |
20.09. / 17:35 |
-0,145 |
-1,22% |
11,735 |
0,000 |
11,885 |
444.020,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,700 |
20.09. / 16:44 |
+0,650 |
+0,87% |
0,000 |
0,000 |
75,050 |
124,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
15,950 |
20.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,950 |
850.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
55,850 |
20.09. / 17:35 |
-1,150 |
-2,02% |
0,000 |
0,000 |
57,000 |
67.614,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,750 |
20.09. / 17:35 |
-1,350 |
-3,45% |
0,000 |
37,950 |
39,100 |
102.158,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,500 |
20.09. / 17:35 |
-2,850 |
-4,11% |
0,000 |
66,550 |
69,350 |
96.961,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,500 |
20.09. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
75,600 |
339.304,00 |
|
|
RTL GROUP |
861149 |
30,200 |
20.09. / 15:44 |
-0,400 |
-1,31% |
0,000 |
0,000 |
30,600 |
3.265,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
20.09. / 17:35 |
-0,700 |
-0,58% |
120,400 |
0,000 |
121,000 |
79.899,00 |
|
|
RATIONAL AG |
701080 |
898,000 |
20.09. / 17:35 |
-11,000 |
-1,21% |
0,000 |
0,000 |
909,000 |
13.493,00 |
|
|
PUMA SE |
696960 |
35,270 |
20.09. / 17:40 |
-2,440 |
-6,47% |
0,000 |
0,000 |
37,710 |
1,77 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
15,150 |
20.09. / 17:36 |
-0,020 |
-0,13% |
15,080 |
0,000 |
15,170 |
1,01 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
20.09. / 17:35 |
-0,800 |
-0,88% |
89,800 |
0,000 |
90,700 |
162.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,312 |
20.09. / 17:35 |
-0,056 |
-0,88% |
0,000 |
0,000 |
6,368 |
9,04 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
92,160 |
20.09. / 17:35 |
+0,160 |
+0,17% |
0,000 |
0,000 |
92,000 |
371.535,00 |
|
|
LANXESS AG |
547040 |
26,850 |
20.09. / 17:39 |
-0,440 |
-1,61% |
0,000 |
0,000 |
27,290 |
559.616,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
20.09. / 17:35 |
-0,800 |
-0,62% |
128,800 |
0,000 |
129,800 |
42.054,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,100 |
20.09. / 17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
78,600 |
319.535,00 |
|
|
KION GROUP AG |
KGX888 |
33,550 |
20.09. / 21:39 |
-1,220 |
-3,51% |
0,000 |
0,000 |
34,770 |
118,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,110 |
20.09. / 17:35 |
-0,190 |
-1,68% |
0,000 |
0,000 |
11,300 |
1,19 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,740 |
20.09. / 17:37 |
-1,500 |
-5,51% |
0,000 |
0,000 |
27,240 |
213.799,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
20.09. / 17:35 |
-0,900 |
-3,26% |
0,000 |
0,000 |
27,600 |
162.317,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,810 |
20.09. / 17:37 |
-0,490 |
-1,28% |
0,000 |
0,000 |
38,300 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
109,600 |
20.09. / 17:35 |
-0,300 |
-0,27% |
0,000 |
0,000 |
109,900 |
125.259,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,760 |
20.09. / 18:51 |
-0,060 |
-0,21% |
0,000 |
0,000 |
28,820 |
240,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,458 |
20.09. / 17:35 |
-0,130 |
-1,51% |
0,000 |
0,000 |
8,588 |
1,70 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,500 |
20.09. / 17:35 |
-1,900 |
-2,13% |
0,000 |
0,000 |
89,400 |
16.423,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,100 |
20.09. / 17:35 |
-2,700 |
-2,65% |
0,000 |
0,000 |
101,800 |
138.312,00 |
|
|
GEA GROUP AG |
660200 |
42,820 |
20.09. / 17:35 |
-0,320 |
-0,74% |
42,720 |
0,000 |
43,140 |
555.281,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,160 |
20.09. / 17:35 |
-0,800 |
-2,00% |
0,000 |
0,000 |
39,960 |
251.827,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
20.09. / 17:35 |
-0,080 |
-0,30% |
26,620 |
0,000 |
26,760 |
693.900,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,740 |
20.09. / 17:35 |
-1,540 |
-3,12% |
0,000 |
0,000 |
49,280 |
450.186,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,290 |
20.09. / 17:41 |
-0,820 |
-2,21% |
0,000 |
0,000 |
37,110 |
937.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
6,005 |
20.09. / 17:35 |
-0,340 |
-5,36% |
0,000 |
0,000 |
6,345 |
3,81 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,350 |
20.09. / 17:35 |
-0,460 |
-2,21% |
0,000 |
0,000 |
20,810 |
2,75 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
20.09. / 17:35 |
-0,140 |
-0,81% |
0,000 |
0,000 |
17,190 |
684.752,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,030 |
20.09. / 17:38 |
-0,370 |
-1,22% |
0,000 |
0,000 |
30,400 |
1,31 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
87,900 |
20.09. / 17:35 |
-0,900 |
-1,01% |
0,000 |
0,000 |
88,800 |
179.041,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
56,450 |
20.09. / 17:35 |
-2,800 |
-4,73% |
0,000 |
0,000 |
59,250 |
346.559,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,800 |
20.09. / 17:35 |
-0,550 |
-1,16% |
0,000 |
0,000 |
47,350 |
70.736,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,040 |
20.09. / 17:35 |
-0,060 |
-0,24% |
0,000 |
25,060 |
25,100 |
112.309,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,720 |
20.09. / 17:35 |
-1,140 |
-2,93% |
37,600 |
0,000 |
38,860 |
411.027,00 |
|
|
AURUBIS AG |
676650 |
70,100 |
20.09. / 17:35 |
-2,350 |
-3,24% |
0,000 |
0,000 |
72,450 |
377.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,661 |
20.09. / 19:18 |
-0,030 |
-1,11% |
0,000 |
0,000 |
2,691 |
32.805,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,580 |
20.09. / 17:35 |
-0,605 |
-3,74% |
0,000 |
15,540 |
16,185 |
1,60 Mio. |
|
