| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.074,82 |
12:11 |
-119,03 |
-0,44% |
- |
- |
27.193,85 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.439,41 |
23.05. |
+15,43 |
+0,11% |
- |
- |
13.439,41 |
-- |
 |
|
KRONES AG O.N. |
633500 |
128,200 |
12:07 |
+1,800 |
+1,42% |
127,800 |
128,200 |
126,400 |
3.769,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,100 |
12:09 |
+1,400 |
+1,32% |
107,000 |
107,200 |
105,700 |
51.885,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
12:04 |
+0,750 |
+0,75% |
100,400 |
100,600 |
99,850 |
7.828,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,890 |
12:07 |
+0,510 |
+1,33% |
38,890 |
38,920 |
38,380 |
51.651,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
12:10 |
+0,420 |
+1,11% |
38,200 |
38,240 |
37,800 |
37.581,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
46,110 |
46,140 |
45,490 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,040 |
12:04 |
+0,100 |
+0,21% |
47,080 |
47,120 |
46,940 |
16.535,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,800 |
72,900 |
72,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
11:41 |
+0,100 |
+0,14% |
72,500 |
72,600 |
72,500 |
9.778,00 |
|
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,300 |
29,350 |
29,350 |
1.595,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
12:06 |
+0,040 |
+0,20% |
20,230 |
20,250 |
20,200 |
101.927,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:00 |
±0,000 |
±0,00% |
68,000 |
68,100 |
68,050 |
18.440,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
12:10 |
±0,000 |
±0,00% |
104,800 |
105,000 |
105,000 |
22.924,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
12:04 |
±0,000 |
±0,00% |
66,650 |
66,750 |
66,750 |
1.485,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,079 |
2,082 |
2,076 |
1.300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,640 |
12:08 |
±0,000 |
±0,00% |
33,600 |
33,640 |
33,640 |
14.784,00 |
|
|
LANXESS AG |
547040 |
25,000 |
12:06 |
-0,020 |
-0,08% |
24,980 |
25,020 |
25,020 |
29.372,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
11:55 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
372.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,500 |
12:10 |
-0,040 |
-0,11% |
36,380 |
36,500 |
36,540 |
5.538,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,659 |
12:09 |
-0,046 |
-0,98% |
4,659 |
4,663 |
4,705 |
478.225,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,386 |
12:10 |
-0,074 |
-1,15% |
6,382 |
6,388 |
6,460 |
1,34 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
12:10 |
-0,080 |
-0,34% |
23,140 |
23,180 |
23,240 |
70.463,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
11:55 |
-0,100 |
-0,45% |
21,940 |
21,960 |
22,040 |
18.992,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
11:58 |
-0,100 |
-0,11% |
92,200 |
92,300 |
92,350 |
19.935,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,774 |
12:10 |
-0,106 |
-1,80% |
5,770 |
5,776 |
5,880 |
431.566,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,090 |
12:10 |
-0,110 |
-0,77% |
14,070 |
14,090 |
14,200 |
80.804,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
12:10 |
-0,120 |
-0,88% |
13,490 |
13,500 |
13,615 |
147.752,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,050 |
12:06 |
-0,140 |
-0,99% |
14,060 |
14,080 |
14,190 |
341.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,065 |
12:04 |
-0,140 |
-1,15% |
12,065 |
12,080 |
12,205 |
122.423,00 |
|
|
AURUBIS AG |
676650 |
74,450 |
12:10 |
-0,150 |
-0,20% |
74,400 |
74,500 |
74,600 |
15.304,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,420 |
12:02 |
-0,180 |
-0,39% |
45,400 |
45,460 |
45,600 |
5.856,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,850 |
12:06 |
-0,200 |
-0,27% |
72,750 |
72,900 |
73,050 |
5.807,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
12:09 |
-0,275 |
-2,99% |
8,900 |
8,910 |
9,185 |
839.126,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
12:10 |
-0,300 |
-0,59% |
50,400 |
50,600 |
50,700 |
14.439,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
11:45 |
-0,300 |
-0,36% |
83,200 |
83,500 |
83,500 |
796,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
11:26 |
-0,300 |
-0,53% |
56,300 |
56,500 |
56,600 |
3.033,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,500 |
12:07 |
-0,390 |
-1,30% |
29,470 |
29,490 |
29,890 |
60.974,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
11:59 |
-0,400 |
-0,53% |
75,400 |
75,500 |
75,850 |
7.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
11:40 |
-0,420 |
-1,09% |
38,200 |
38,260 |
38,700 |
45,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,090 |
12:07 |
-0,440 |
-1,87% |
23,090 |
23,110 |
23,530 |
136.727,00 |
|
|
PUMA SE |
696960 |
47,770 |
12:10 |
-0,480 |
-0,99% |
47,740 |
47,790 |
48,250 |
48.939,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,460 |
12:09 |
-0,520 |
-1,08% |
47,430 |
47,470 |
47,980 |
36.470,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,880 |
12:06 |
-0,640 |
-2,24% |
27,860 |
27,900 |
28,520 |
45.438,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,250 |
12:09 |
-0,700 |
-0,91% |
76,250 |
76,350 |
76,950 |
27.215,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
12:03 |
-0,750 |
-0,81% |
91,550 |
91,700 |
92,300 |
19.606,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,300 |
12:10 |
-0,850 |
-1,66% |
50,250 |
50,400 |
51,150 |
13.753,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
12:10 |
-0,950 |
-1,12% |
83,500 |
83,700 |
84,600 |
40.462,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,440 |
12:10 |
-1,060 |
-1,07% |
98,380 |
98,500 |
99,500 |
21.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
12:10 |
-2,580 |
-5,06% |
48,340 |
48,420 |
51,000 |
31.871,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,600 |
12:07 |
-3,300 |
-3,93% |
80,560 |
80,640 |
83,900 |
29.431,00 |
|
