| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.695,69 |
15:12 |
-109,74 |
-0,41% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
15:02 |
-0,800 |
-0,78% |
101,850 |
101,950 |
102,700 |
11.109,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,740 |
15:04 |
-0,260 |
-1,18% |
21,740 |
21,760 |
22,000 |
29.095,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,561 |
15:11 |
+0,013 |
+0,29% |
4,559 |
4,561 |
4,548 |
875.271,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
15:06 |
-0,075 |
-0,64% |
11,590 |
11,600 |
11,670 |
149.641,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,400 |
73,500 |
72,900 |
27,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,250 |
15:10 |
-0,050 |
-0,35% |
14,240 |
14,250 |
14,300 |
54.874,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
15:01 |
+0,350 |
+0,54% |
65,400 |
65,450 |
65,050 |
6.835,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
14:56 |
+0,200 |
+0,35% |
57,100 |
57,300 |
57,000 |
6.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,880 |
15:08 |
-1,520 |
-3,02% |
48,800 |
48,900 |
50,400 |
79.008,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,700 |
15:09 |
-0,550 |
-0,73% |
74,650 |
74,750 |
75,250 |
24.826,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
15:11 |
-1,400 |
-1,86% |
73,600 |
73,700 |
75,100 |
39.227,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,950 |
15:10 |
-0,550 |
-0,79% |
68,900 |
68,950 |
69,500 |
22.115,00 |
|
|
RTL GROUP |
861149 |
30,150 |
15:09 |
+0,800 |
+2,73% |
30,150 |
30,200 |
29,350 |
2.139,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,200 |
14:54 |
-1,500 |
-1,30% |
114,100 |
114,300 |
115,700 |
21.927,00 |
|
|
PUMA SE |
696960 |
47,290 |
15:10 |
-0,430 |
-0,90% |
47,260 |
47,300 |
47,720 |
113.407,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
15:11 |
-0,100 |
-0,68% |
14,540 |
14,560 |
14,630 |
78.609,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
15:11 |
-1,300 |
-1,53% |
83,800 |
83,900 |
85,200 |
42.761,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:04 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
5.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,378 |
15:11 |
+0,056 |
+0,89% |
6,376 |
6,380 |
6,322 |
2,26 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,040 |
15:11 |
-0,460 |
-0,56% |
81,040 |
81,080 |
81,500 |
29.500,00 |
|
|
LANXESS AG |
547040 |
24,870 |
15:10 |
-0,140 |
-0,56% |
24,870 |
24,890 |
25,010 |
97.866,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:10 |
+0,600 |
+0,48% |
125,800 |
126,000 |
125,400 |
9.644,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
15:08 |
-0,050 |
-0,07% |
71,500 |
71,600 |
71,600 |
16.087,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,320 |
43,370 |
43,190 |
12,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,505 |
15:09 |
-0,145 |
-1,06% |
13,500 |
13,515 |
13,650 |
163.778,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,800 |
15:11 |
-0,140 |
-0,39% |
35,740 |
35,800 |
35,940 |
23.222,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
15:09 |
+0,320 |
+1,18% |
27,440 |
27,520 |
27,180 |
20.072,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,920 |
15:09 |
+0,920 |
+1,92% |
48,890 |
48,930 |
48,000 |
130.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,800 |
15:10 |
-0,400 |
-0,40% |
100,700 |
100,900 |
101,200 |
12.014,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,380 |
37,440 |
36,800 |
1.875,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,464 |
15:11 |
-0,110 |
-1,97% |
5,462 |
5,468 |
5,574 |
1,17 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
15:09 |
+0,200 |
+0,24% |
84,500 |
84,700 |
84,400 |
3.446,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,200 |
15:07 |
+0,600 |
+0,58% |
103,100 |
103,300 |
102,600 |
13.195,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
15:05 |
+0,160 |
+0,42% |
38,140 |
38,180 |
38,000 |
31.980,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,360 |
15:10 |
-0,060 |
-0,14% |
44,300 |
44,360 |
44,420 |
23.945,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:11 |
+0,080 |
+0,34% |
23,780 |
23,800 |
23,700 |
87.429,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
15:11 |
-0,400 |
-0,76% |
52,200 |
52,300 |
52,650 |
56.889,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,120 |
15:11 |
+0,060 |
+0,15% |
39,100 |
39,140 |
39,060 |
34.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
15:09 |
+0,115 |
+1,37% |
8,510 |
8,520 |
8,400 |
638.812,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
15:08 |
-0,140 |
-0,69% |
20,090 |
20,110 |
20,240 |
382.665,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:35 |
-0,030 |
-0,18% |
17,070 |
17,100 |
17,120 |
45.037,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,010 |
15:11 |
-0,220 |
-0,78% |
28,000 |
28,040 |
28,230 |
161.923,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,450 |
15:11 |
-1,950 |
-2,40% |
79,400 |
79,500 |
81,400 |
85.714,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
15:08 |
-3,750 |
-4,19% |
85,700 |
85,800 |
89,450 |
91.037,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
15:08 |
-0,150 |
-0,30% |
49,950 |
50,100 |
50,100 |
15.067,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,820 |
15:07 |
-0,480 |
-1,44% |
32,780 |
32,840 |
33,300 |
6.961,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
15:10 |
-1,280 |
-2,80% |
44,460 |
44,500 |
45,760 |
46.821,00 |
|
|
AURUBIS AG |
676650 |
77,650 |
15:07 |
±0,000 |
±0,00% |
77,550 |
77,650 |
77,650 |
90.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,168 |
2,172 |
2,135 |
16.290,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,060 |
15:11 |
-0,500 |
-2,32% |
21,060 |
21,080 |
21,560 |
524.836,00 |
|
