| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.615,76 |
13:39 |
-189,67 |
-0,71% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
KRONES AG O.N. |
633500 |
125,200 |
13:23 |
-0,200 |
-0,16% |
125,000 |
125,400 |
125,400 |
7.381,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,200 |
13:31 |
-1,500 |
-1,30% |
114,100 |
114,300 |
115,700 |
19.388,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
13:30 |
+0,300 |
+0,29% |
102,800 |
103,000 |
102,600 |
8.070,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
13:26 |
-0,900 |
-0,88% |
101,800 |
101,950 |
102,700 |
8.372,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:06 |
-0,500 |
-0,49% |
100,600 |
100,700 |
101,200 |
9.401,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,200 |
13:37 |
-3,250 |
-3,63% |
86,150 |
86,250 |
89,450 |
62.243,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
13:36 |
+0,500 |
+0,59% |
84,900 |
85,100 |
84,400 |
2.865,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,600 |
13:39 |
-1,600 |
-1,88% |
83,600 |
83,700 |
85,200 |
39.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,360 |
13:37 |
-1,140 |
-1,40% |
80,340 |
80,420 |
81,500 |
18.626,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
13:35 |
-2,000 |
-2,46% |
79,450 |
79,550 |
81,400 |
61.216,00 |
|
|
AURUBIS AG |
676650 |
77,950 |
13:27 |
+0,300 |
+0,39% |
77,650 |
77,750 |
77,650 |
43.649,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,950 |
13:36 |
-1,300 |
-1,73% |
73,900 |
74,050 |
75,250 |
18.012,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,450 |
73,550 |
72,900 |
27,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
13:35 |
-1,550 |
-2,06% |
73,450 |
73,600 |
75,100 |
33.552,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
13:37 |
-0,100 |
-0,14% |
71,450 |
71,550 |
71,600 |
11.798,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,700 |
13:30 |
-0,800 |
-1,15% |
68,650 |
68,750 |
69,500 |
15.425,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:29 |
-0,100 |
-0,15% |
67,950 |
68,000 |
68,050 |
3.440,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
13:32 |
+0,450 |
+0,69% |
65,450 |
65,550 |
65,050 |
4.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:57 |
±0,000 |
±0,00% |
56,800 |
57,000 |
57,000 |
3.714,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
13:25 |
-0,650 |
-1,23% |
51,950 |
52,050 |
52,650 |
39.954,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
13:33 |
-0,200 |
-0,40% |
49,850 |
50,000 |
50,100 |
10.307,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,920 |
13:39 |
+0,920 |
+1,92% |
48,910 |
48,950 |
48,000 |
85.828,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,500 |
13:39 |
-1,900 |
-3,77% |
48,500 |
48,560 |
50,400 |
60.969,00 |
|
|
PUMA SE |
696960 |
47,050 |
13:39 |
-0,670 |
-1,40% |
47,030 |
47,070 |
47,720 |
75.514,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
13:39 |
-1,320 |
-2,88% |
44,420 |
44,460 |
45,760 |
33.248,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,380 |
13:38 |
-0,040 |
-0,09% |
44,400 |
44,440 |
44,420 |
15.426,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,250 |
43,290 |
43,190 |
12,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,920 |
13:39 |
-0,140 |
-0,36% |
38,910 |
38,930 |
39,060 |
24.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,940 |
13:36 |
-0,060 |
-0,16% |
37,920 |
37,940 |
38,000 |
26.137,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,380 |
37,440 |
36,800 |
1.660,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
13:38 |
-0,300 |
-0,83% |
35,620 |
35,720 |
35,940 |
21.770,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
13:23 |
-0,700 |
-2,10% |
32,620 |
32,700 |
33,300 |
3.454,00 |
|
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,000 |
30,100 |
29,350 |
1.939,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,840 |
13:36 |
-0,390 |
-1,38% |
27,820 |
27,850 |
28,230 |
121.925,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:38 |
+0,340 |
+1,25% |
27,480 |
27,520 |
27,180 |
12.059,00 |
|
|
LANXESS AG |
547040 |
24,890 |
13:36 |
-0,120 |
-0,48% |
24,870 |
24,900 |
25,010 |
73.390,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
13:34 |
+0,080 |
+0,34% |
23,760 |
23,800 |
23,700 |
74.260,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
13:23 |
-0,240 |
-1,09% |
21,760 |
21,800 |
22,000 |
22.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,890 |
13:36 |
-0,670 |
-3,11% |
20,890 |
20,910 |
21,560 |
465.757,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
13:37 |
-0,170 |
-0,84% |
20,070 |
20,090 |
20,240 |
287.458,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
13:34 |
-0,030 |
-0,18% |
17,090 |
17,100 |
17,120 |
36.854,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
13:39 |
-0,140 |
-0,96% |
14,480 |
14,500 |
14,630 |
64.521,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
13:37 |
-0,100 |
-0,70% |
14,190 |
14,220 |
14,300 |
37.852,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,485 |
13:38 |
-0,165 |
-1,21% |
13,485 |
13,495 |
13,650 |
144.319,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
13:33 |
-0,110 |
-0,94% |
11,555 |
11,560 |
11,670 |
114.515,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,475 |
13:31 |
+0,075 |
+0,89% |
8,465 |
8,475 |
8,400 |
596.501,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,352 |
13:37 |
+0,030 |
+0,47% |
6,350 |
6,354 |
6,322 |
1,68 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,348 |
13:39 |
-0,226 |
-4,05% |
5,348 |
5,352 |
5,574 |
870.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,554 |
13:38 |
+0,006 |
+0,13% |
4,554 |
4,556 |
4,548 |
623.148,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,104 |
2,108 |
2,135 |
16.290,00 |
|
