| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.902,49 |
09:55 |
+122,50 |
+0,46% |
- |
- |
26.779,99 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,04 |
04.06. |
-90,51 |
-0,68% |
- |
- |
13.209,04 |
-- |
 |
|
RTL GROUP |
861149 |
31,000 |
08:00 |
-0,100 |
-0,32% |
31,100 |
31,200 |
31,100 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
09:53 |
+0,070 |
+0,48% |
14,620 |
14,650 |
14,570 |
6.703,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,396 |
08:01 |
+0,048 |
+0,76% |
6,312 |
6,318 |
6,348 |
820,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,507 |
09:55 |
+0,014 |
+0,31% |
4,509 |
4,511 |
4,493 |
283.603,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
09:54 |
+0,050 |
+0,08% |
66,500 |
66,600 |
66,500 |
7.285,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,350 |
09:55 |
+0,550 |
+0,73% |
76,350 |
76,450 |
75,800 |
3.909,00 |
|
|
PUMA SE |
696960 |
47,750 |
09:55 |
+0,160 |
+0,34% |
47,730 |
47,760 |
47,590 |
17.103,00 |
|
|
AURUBIS AG |
676650 |
74,150 |
09:55 |
-0,300 |
-0,40% |
74,100 |
74,200 |
74,450 |
15.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:41 |
+0,150 |
+0,22% |
67,850 |
67,950 |
67,700 |
11.177,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
08:09 |
+0,140 |
+0,37% |
37,880 |
37,920 |
37,480 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,450 |
09:45 |
-0,150 |
-0,17% |
86,400 |
86,550 |
86,600 |
2.487,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
09:54 |
-1,400 |
-1,10% |
125,400 |
125,800 |
127,000 |
3.154,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
08:37 |
-0,460 |
-1,30% |
35,080 |
35,160 |
35,380 |
1.000,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:22 |
+0,030 |
+0,18% |
17,110 |
17,150 |
17,090 |
2.840,00 |
|
|
HOCHTIEF AG |
607000 |
99,650 |
09:55 |
-0,050 |
-0,05% |
99,550 |
99,700 |
99,700 |
2.050,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
09:39 |
-0,100 |
-0,20% |
50,300 |
50,400 |
50,300 |
984,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,470 |
09:51 |
+0,330 |
+0,84% |
39,450 |
39,480 |
39,140 |
15.358,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
09:44 |
+0,650 |
+1,22% |
54,150 |
54,250 |
53,350 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
09:52 |
-0,025 |
-0,28% |
8,895 |
8,915 |
8,925 |
73.210,00 |
|
|
LANXESS AG |
547040 |
24,110 |
09:53 |
+0,150 |
+0,63% |
24,060 |
24,100 |
23,960 |
26.974,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,600 |
09:49 |
+0,700 |
+0,90% |
78,500 |
78,600 |
77,900 |
5.604,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,200 |
09:55 |
+1,200 |
+1,43% |
85,150 |
85,250 |
84,000 |
23.351,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
09:55 |
+0,500 |
+1,11% |
45,580 |
45,640 |
45,100 |
5.212,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:54 |
-0,100 |
-0,44% |
22,520 |
22,580 |
22,660 |
4.506,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
09:53 |
+1,700 |
+1,68% |
102,550 |
102,750 |
101,000 |
27.376,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
09:51 |
+0,250 |
+0,35% |
72,100 |
72,200 |
71,900 |
1.317,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,150 |
74,250 |
73,850 |
1,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
09:55 |
-0,200 |
-0,35% |
57,100 |
57,300 |
57,400 |
254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,820 |
09:55 |
+0,580 |
+0,70% |
83,800 |
83,860 |
83,240 |
9.668,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,235 |
09:53 |
-0,075 |
-0,56% |
13,230 |
13,240 |
13,310 |
11.198,00 |
|
|
KION GROUP AG |
KGX888 |
42,160 |
09:55 |
-0,400 |
-0,94% |
42,150 |
42,200 |
42,560 |
30.054,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
09:33 |
+0,550 |
+0,78% |
71,200 |
71,300 |
70,750 |
1.407,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,080 |
37,160 |
37,040 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,745 |
09:55 |
-0,980 |
-4,97% |
18,725 |
18,755 |
19,725 |
191.707,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,960 |
09:55 |
+0,100 |
+0,22% |
44,900 |
44,960 |
44,860 |
2.962,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
09:48 |
-0,045 |
-0,39% |
11,425 |
11,435 |
11,475 |
13.569,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,360 |
09:54 |
+0,420 |
+1,50% |
28,320 |
28,360 |
27,940 |
4.913,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,060 |
09:53 |
+0,040 |
+0,12% |
33,060 |
33,160 |
33,020 |
1.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,080 |
09:55 |
+0,010 |
+0,03% |
29,030 |
29,100 |
29,070 |
68.673,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
08:20 |
-0,003 |
-0,14% |
2,241 |
2,244 |
2,199 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
09:41 |
+1,100 |
+0,96% |
115,100 |
115,400 |
114,300 |
3.395,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,220 |
09:55 |
-0,260 |
-0,55% |
47,200 |
47,240 |
47,480 |
32.763,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,628 |
09:55 |
-0,034 |
-0,60% |
5,626 |
5,632 |
5,662 |
132.280,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 17:35 |
-0,900 |
-1,06% |
84,100 |
84,500 |
84,000 |
11.451,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
08:46 |
+0,350 |
+0,50% |
70,750 |
70,850 |
69,700 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
09:55 |
+0,220 |
+0,87% |
25,580 |
25,620 |
25,380 |
65.804,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,340 |
09:51 |
+0,240 |
+1,14% |
21,330 |
21,360 |
21,100 |
36.850,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
09:55 |
+1,100 |
+1,03% |
107,700 |
107,900 |
106,700 |
7.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,340 |
09:55 |
+1,000 |
+2,16% |
47,320 |
47,420 |
46,340 |
8.673,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
09:55 |
-0,050 |
-0,35% |
14,320 |
14,350 |
14,400 |
57.386,00 |
|
