| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.954,92 |
17:34 |
+174,93 |
+0,65% |
- |
- |
26.779,99 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,04 |
04.06. |
-90,51 |
-0,68% |
- |
- |
13.209,04 |
-- |
 |
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:29 |
+4,650 |
+5,37% |
0,000 |
0,000 |
86,600 |
58.469,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,060 |
17:28 |
+1,120 |
+4,01% |
0,000 |
0,000 |
27,940 |
70.066,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,890 |
17:29 |
+0,790 |
+3,74% |
0,000 |
0,000 |
21,100 |
447.804,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,060 |
17:30 |
+1,080 |
+3,09% |
0,000 |
0,000 |
34,980 |
49.016,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:29 |
+1,420 |
+3,06% |
0,000 |
0,000 |
46,340 |
58.624,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,400 |
17:29 |
+1,650 |
+2,33% |
0,000 |
0,000 |
70,750 |
56.206,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
17:31 |
+1,500 |
+2,14% |
0,000 |
0,000 |
70,150 |
52.696,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,300 |
17:29 |
+1,500 |
+1,98% |
0,000 |
0,000 |
75,800 |
32.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:29 |
+0,820 |
+1,82% |
0,000 |
0,000 |
45,100 |
34.936,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
17:28 |
+1,400 |
+1,80% |
0,000 |
0,000 |
77,900 |
52.423,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,050 |
17:29 |
+1,150 |
+1,60% |
0,000 |
0,000 |
71,900 |
18.222,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,000 |
17:31 |
+1,700 |
+1,49% |
0,000 |
0,000 |
114,300 |
39.794,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
17:31 |
+1,150 |
+1,37% |
0,000 |
0,000 |
84,000 |
70.090,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
15:22 |
+1,000 |
+1,35% |
0,000 |
0,000 |
73,850 |
201,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
17:31 |
+0,600 |
+1,19% |
0,000 |
0,000 |
50,300 |
12.713,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
17:29 |
+1,100 |
+1,03% |
0,000 |
0,000 |
106,700 |
45.049,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
17:29 |
+0,900 |
+0,90% |
0,000 |
0,000 |
99,700 |
16.691,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,005 |
17:29 |
+0,080 |
+0,90% |
0,000 |
0,000 |
8,925 |
547.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,360 |
17:31 |
+0,032 |
+0,51% |
0,000 |
0,000 |
6,328 |
4,49 Mio. |
|
|
GEA GROUP AG |
660200 |
37,640 |
17:29 |
+0,160 |
+0,43% |
0,000 |
0,000 |
37,480 |
125.275,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
17:29 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,380 |
247.712,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
17:28 |
+0,045 |
+0,39% |
0,000 |
0,000 |
11,475 |
197.067,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,270 |
17:29 |
+0,130 |
+0,33% |
0,000 |
0,000 |
39,140 |
101.627,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
17:31 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,500 |
15.071,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,504 |
17:29 |
+0,011 |
+0,24% |
0,000 |
0,000 |
4,493 |
2,71 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
17:30 |
+0,200 |
+0,24% |
0,000 |
0,000 |
84,000 |
1.856,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:30 |
+0,150 |
+0,22% |
0,000 |
0,000 |
67,700 |
59.107,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,940 |
17:27 |
+0,080 |
+0,18% |
0,000 |
0,000 |
44,860 |
29.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,680 |
17:29 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,660 |
30.982,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
17:29 |
+0,010 |
+0,06% |
0,000 |
0,000 |
17,090 |
211.292,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
15:44 |
+0,001 |
+0,05% |
0,000 |
0,000 |
2,199 |
3.750,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,390 |
17:31 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,400 |
266.132,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,750 |
17:25 |
-0,050 |
-0,09% |
0,000 |
0,000 |
53,800 |
64.643,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,140 |
17:29 |
-0,100 |
-0,12% |
0,000 |
0,000 |
83,240 |
70.433,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,654 |
17:31 |
-0,008 |
-0,14% |
0,000 |
0,000 |
5,662 |
1,21 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
17:29 |
-0,100 |
-0,17% |
0,000 |
0,000 |
57,400 |
8.078,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
17:31 |
-0,200 |
-0,20% |
0,000 |
0,000 |
101,000 |
71.307,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,700 |
37,000 |
37,040 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
17:28 |
-0,180 |
-0,55% |
0,000 |
0,000 |
33,020 |
17.850,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,480 |
17:29 |
-0,090 |
-0,62% |
0,000 |
0,000 |
14,570 |
86.997,00 |
|
|
RTL GROUP |
861149 |
30,900 |
16:40 |
-0,200 |
-0,64% |
30,950 |
31,250 |
31,100 |
3.367,00 |
|
|
LANXESS AG |
547040 |
23,800 |
17:31 |
-0,160 |
-0,67% |
0,000 |
0,000 |
23,960 |
133.789,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,120 |
17:29 |
-0,360 |
-0,76% |
0,000 |
0,000 |
47,480 |
209.393,00 |
|
|
KION GROUP AG |
KGX888 |
42,220 |
16:51 |
-0,360 |
-0,85% |
0,000 |
0,000 |
42,580 |
100,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
17:23 |
-1,400 |
-1,10% |
0,000 |
0,000 |
127,000 |
9.605,00 |
|
|
AURUBIS AG |
676650 |
73,550 |
17:30 |
-0,900 |
-1,21% |
0,000 |
0,000 |
74,450 |
107.234,00 |
|
|
PUMA SE |
696960 |
46,920 |
17:29 |
-0,670 |
-1,41% |
0,000 |
0,000 |
47,590 |
172.430,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,100 |
17:29 |
-0,210 |
-1,58% |
0,000 |
0,000 |
13,310 |
519.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,450 |
17:31 |
-0,620 |
-2,13% |
0,000 |
0,000 |
29,070 |
334.476,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,625 |
17:29 |
-1,100 |
-5,58% |
0,000 |
0,000 |
19,725 |
708.911,00 |
|
