| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.799,29 |
10:13 |
-164,20 |
-0,61% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
KRONES AG O.N. |
633500 |
125,000 |
10:01 |
-1,000 |
-0,79% |
124,800 |
125,200 |
126,000 |
169,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
10:02 |
-2,300 |
-1,95% |
115,300 |
115,600 |
117,700 |
4.588,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
10:11 |
-0,400 |
-0,37% |
107,200 |
107,400 |
107,700 |
5.857,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
10:10 |
-0,500 |
-0,49% |
100,900 |
101,200 |
101,600 |
1.725,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,660 |
10:13 |
-1,300 |
-1,30% |
98,640 |
98,800 |
99,960 |
13.598,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
10:02 |
-0,200 |
-0,23% |
87,300 |
87,450 |
87,550 |
19.005,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
03.06. / 17:35 |
-0,100 |
-0,12% |
83,700 |
83,900 |
84,900 |
3.476,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,150 |
10:11 |
-0,700 |
-0,83% |
83,100 |
83,200 |
83,850 |
16.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,320 |
10:12 |
-0,540 |
-0,65% |
82,220 |
82,320 |
82,860 |
4.633,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,450 |
10:12 |
-1,050 |
-1,34% |
77,350 |
77,500 |
78,500 |
7.255,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,050 |
10:10 |
+0,800 |
+1,05% |
76,800 |
76,950 |
76,250 |
17.596,00 |
|
|
AURUBIS AG |
676650 |
75,150 |
10:13 |
-1,250 |
-1,64% |
75,100 |
75,200 |
76,400 |
16.403,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,900 |
74,050 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
10:09 |
-0,900 |
-1,21% |
73,100 |
73,300 |
74,100 |
1.345,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
10:12 |
-0,150 |
-0,21% |
70,550 |
70,650 |
70,750 |
2.885,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
10:09 |
-0,200 |
-0,28% |
70,000 |
70,100 |
70,250 |
4.478,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
10:05 |
-0,450 |
-0,66% |
68,050 |
68,150 |
68,650 |
441,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
10:12 |
+1,250 |
+1,91% |
66,600 |
66,750 |
65,500 |
12.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:38 |
-0,300 |
-0,52% |
57,200 |
57,500 |
57,700 |
1.525,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,050 |
10:10 |
-0,650 |
-1,21% |
52,950 |
53,100 |
53,700 |
9.024,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
10:11 |
+0,100 |
+0,20% |
50,100 |
50,300 |
50,000 |
6.523,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,310 |
10:12 |
+0,110 |
+0,23% |
48,220 |
48,280 |
48,200 |
17.833,00 |
|
|
PUMA SE |
696960 |
47,360 |
10:12 |
-0,790 |
-1,64% |
47,340 |
47,380 |
48,150 |
26.735,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,080 |
10:06 |
-0,520 |
-1,09% |
47,040 |
47,140 |
47,600 |
22.682,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
10:12 |
-0,400 |
-0,88% |
45,020 |
45,100 |
45,460 |
8.593,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,700 |
10:01 |
-0,040 |
-0,09% |
44,620 |
44,680 |
44,740 |
2.729,00 |
|
|
KION GROUP AG |
KGX888 |
42,630 |
10:08 |
-0,270 |
-0,63% |
42,530 |
42,600 |
42,900 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,380 |
10:06 |
+0,130 |
+0,33% |
39,360 |
39,400 |
39,250 |
15.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,680 |
10:12 |
-0,020 |
-0,05% |
37,660 |
37,700 |
37,700 |
15.894,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,440 |
37,520 |
37,540 |
35,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
09:55 |
-0,280 |
-0,79% |
35,260 |
35,420 |
35,660 |
1.010,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
09:58 |
+0,200 |
+0,61% |
32,900 |
32,980 |
32,780 |
1.496,00 |
|
|
RTL GROUP |
861149 |
31,000 |
09:07 |
-0,100 |
-0,32% |
31,000 |
31,100 |
31,100 |
538,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,270 |
10:13 |
-0,890 |
-3,05% |
28,250 |
28,300 |
29,160 |
134.472,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
10:12 |
-0,060 |
-0,21% |
27,980 |
28,040 |
28,080 |
5.398,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
10:11 |
+0,620 |
+2,53% |
25,100 |
25,140 |
24,500 |
179.743,00 |
|
|
LANXESS AG |
547040 |
24,600 |
10:13 |
-0,200 |
-0,81% |
24,580 |
24,610 |
24,800 |
34.162,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
10:10 |
-0,320 |
-1,39% |
22,640 |
22,700 |
22,980 |
13.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,250 |
10:12 |
-0,030 |
-0,14% |
21,250 |
21,290 |
21,280 |
104.669,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,930 |
10:12 |
-0,010 |
-0,05% |
19,930 |
19,935 |
19,940 |
128.613,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
10:05 |
-0,030 |
-0,18% |
17,090 |
17,120 |
17,130 |
11.021,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
10:12 |
-0,220 |
-1,50% |
14,460 |
14,470 |
14,680 |
38.625,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,310 |
10:07 |
-0,210 |
-1,45% |
14,300 |
14,320 |
14,520 |
55.556,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,345 |
10:13 |
-0,205 |
-1,51% |
13,340 |
13,355 |
13,550 |
150.465,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
10:12 |
-0,060 |
-0,52% |
11,565 |
11,585 |
11,640 |
22.973,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,985 |
10:12 |
-0,050 |
-0,55% |
8,970 |
8,980 |
9,035 |
187.438,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,396 |
10:13 |
-0,054 |
-0,84% |
6,392 |
6,396 |
6,450 |
1,20 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
10:12 |
-0,088 |
-1,56% |
5,550 |
5,564 |
5,650 |
230.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,539 |
10:12 |
-0,077 |
-1,67% |
4,536 |
4,541 |
4,616 |
320.791,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,195 |
2,199 |
2,189 |
0,00 |
|
