| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.890,11 |
13:09 |
-137,69 |
-0,51% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
CTS EVENTIM KGAA |
547030 |
81,800 |
13:06 |
+1,350 |
+1,68% |
81,700 |
81,850 |
80,450 |
21.894,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
13:02 |
+1,350 |
+1,81% |
75,500 |
75,650 |
74,450 |
14.839,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
13:02 |
+1,300 |
+1,11% |
118,500 |
118,800 |
117,200 |
14.140,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
13:08 |
+0,620 |
+1,67% |
37,820 |
37,860 |
37,220 |
65.649,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
13:09 |
+0,350 |
+0,41% |
85,750 |
85,800 |
85,450 |
18.256,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,400 |
13:08 |
+0,300 |
+0,28% |
108,400 |
108,700 |
108,100 |
4.682,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,670 |
13:08 |
+0,280 |
+0,71% |
39,660 |
39,700 |
39,390 |
41.902,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:08 |
+0,200 |
+0,28% |
71,400 |
71,550 |
71,250 |
8.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
13:05 |
+0,180 |
+0,80% |
22,620 |
22,640 |
22,450 |
148.069,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
13:09 |
+0,120 |
+0,26% |
46,440 |
46,480 |
46,300 |
46.501,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
13:08 |
+0,100 |
+0,20% |
50,700 |
50,900 |
50,600 |
12.614,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:29 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.633,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
13:02 |
+0,100 |
+0,34% |
29,540 |
29,600 |
29,460 |
19.018,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
13:02 |
+0,040 |
+0,23% |
17,070 |
17,080 |
17,030 |
22.089,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,160 |
13:02 |
+0,020 |
+0,15% |
13,155 |
13,165 |
13,140 |
102.923,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
13:03 |
±0,000 |
±0,00% |
84,300 |
84,700 |
84,500 |
589,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,985 |
13:09 |
-0,005 |
-0,06% |
8,980 |
8,990 |
8,990 |
199.416,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,890 |
13:08 |
-0,020 |
-0,14% |
13,860 |
13,890 |
13,910 |
153.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,304 |
13:09 |
-0,040 |
-0,63% |
6,302 |
6,306 |
6,344 |
1,49 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,048 |
2,053 |
2,091 |
8.653,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,658 |
13:08 |
-0,042 |
-0,74% |
5,654 |
5,662 |
5,700 |
610.193,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
13:02 |
-0,050 |
-0,09% |
53,850 |
53,950 |
53,950 |
30.487,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
13:02 |
-0,050 |
-0,07% |
71,700 |
71,800 |
71,750 |
19.205,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,540 |
13:02 |
-0,060 |
-0,13% |
45,500 |
45,560 |
45,600 |
18.964,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
13:02 |
-0,090 |
-0,78% |
11,460 |
11,470 |
11,565 |
37.400,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,372 |
13:09 |
-0,100 |
-2,24% |
4,371 |
4,374 |
4,472 |
1,77 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,470 |
13:09 |
-0,110 |
-0,59% |
18,470 |
18,480 |
18,580 |
177.708,00 |
|
|
LANXESS AG |
547040 |
23,640 |
13:09 |
-0,170 |
-0,71% |
23,640 |
23,670 |
23,810 |
30.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,500 |
13:02 |
-0,200 |
-0,20% |
100,100 |
100,300 |
100,700 |
8.396,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
12:36 |
-0,200 |
-0,35% |
57,400 |
57,500 |
57,700 |
1.685,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
13:04 |
-0,220 |
-0,86% |
25,380 |
25,400 |
25,620 |
182.554,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
13:03 |
-0,280 |
-2,00% |
13,730 |
13,760 |
14,030 |
157.526,00 |
|
|
PUMA SE |
696960 |
47,270 |
13:09 |
-0,290 |
-0,61% |
47,260 |
47,300 |
47,560 |
50.109,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,830 |
13:08 |
-0,290 |
-0,62% |
46,800 |
46,840 |
47,120 |
55.878,00 |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,700 |
30,800 |
31,250 |
1.220,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,500 |
74,600 |
75,200 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,290 |
13:06 |
-0,370 |
-1,29% |
28,250 |
28,310 |
28,660 |
52.749,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
13:02 |
-0,400 |
-0,32% |
123,200 |
123,600 |
123,400 |
1.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
13:03 |
-0,460 |
-0,97% |
47,020 |
47,140 |
47,560 |
11.139,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,780 |
36,840 |
37,060 |
1.462,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:08 |
-0,500 |
-0,66% |
75,400 |
75,500 |
76,000 |
16.274,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
13:02 |
-0,580 |
-2,50% |
22,620 |
22,660 |
23,240 |
14.709,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
13:02 |
-0,700 |
-1,04% |
66,400 |
66,500 |
67,050 |
24.859,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:02 |
-0,760 |
-2,11% |
35,300 |
35,380 |
36,080 |
9.152,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,760 |
13:08 |
-0,790 |
-0,79% |
99,660 |
99,760 |
100,550 |
12.931,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,060 |
41,110 |
42,280 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,460 |
13:02 |
-1,340 |
-3,96% |
32,460 |
32,580 |
33,800 |
21.974,00 |
|
|
AURUBIS AG |
676650 |
72,700 |
13:02 |
-1,600 |
-2,15% |
72,750 |
72,850 |
74,300 |
35.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
95,200 |
13:06 |
-1,700 |
-1,75% |
95,150 |
95,300 |
96,900 |
17.670,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,540 |
13:09 |
-2,980 |
-3,70% |
77,500 |
77,580 |
80,520 |
109.244,00 |
|
