| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.929,06 |
11:36 |
-98,74 |
-0,37% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
GEA GROUP AG |
660200 |
38,040 |
11:34 |
+0,820 |
+2,20% |
38,020 |
38,080 |
37,220 |
49.855,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,750 |
11:35 |
+0,300 |
+1,34% |
22,740 |
22,770 |
22,450 |
136.317,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
11:35 |
+0,900 |
+1,21% |
75,300 |
75,400 |
74,450 |
10.790,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
11:27 |
+1,400 |
+1,19% |
118,300 |
118,500 |
117,200 |
10.634,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
11:36 |
+0,950 |
+1,18% |
81,350 |
81,450 |
80,450 |
15.473,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,680 |
11:35 |
+0,220 |
+0,75% |
29,660 |
29,720 |
29,460 |
14.248,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
11:31 |
+0,450 |
+0,63% |
71,700 |
71,750 |
71,250 |
6.113,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
11:24 |
+0,250 |
+0,29% |
85,700 |
85,800 |
85,450 |
14.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,420 |
11:35 |
+0,120 |
+0,26% |
46,420 |
46,460 |
46,300 |
33.456,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,480 |
11:31 |
+0,090 |
+0,23% |
39,470 |
39,510 |
39,390 |
29.103,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
11:29 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.349,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
11:33 |
+0,200 |
+0,19% |
108,200 |
108,400 |
108,100 |
3.251,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
11:18 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
16.089,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,200 |
11:30 |
+0,080 |
+0,17% |
47,180 |
47,210 |
47,120 |
30.114,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,930 |
11:34 |
+0,020 |
+0,14% |
13,920 |
13,950 |
13,910 |
133.465,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
11:22 |
+0,050 |
+0,09% |
53,950 |
54,100 |
53,950 |
24.339,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
11:29 |
±0,000 |
±0,00% |
50,500 |
50,700 |
50,600 |
8.294,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
11:34 |
±0,000 |
±0,00% |
71,700 |
71,800 |
71,750 |
15.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:30 |
-0,100 |
-0,12% |
84,300 |
84,700 |
84,500 |
406,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
11:33 |
-0,200 |
-0,16% |
123,000 |
123,400 |
123,400 |
1.219,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,520 |
11:35 |
-0,080 |
-0,18% |
45,500 |
45,540 |
45,600 |
13.103,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,970 |
11:35 |
-0,020 |
-0,22% |
8,965 |
8,975 |
8,990 |
158.791,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
11:35 |
-0,200 |
-0,30% |
66,750 |
66,900 |
67,050 |
21.715,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
11:21 |
-0,200 |
-0,35% |
57,400 |
57,600 |
57,700 |
1.187,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
11:29 |
-0,400 |
-0,40% |
100,100 |
100,300 |
100,700 |
6.427,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,500 |
74,550 |
75,200 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
11:30 |
-0,055 |
-0,42% |
13,085 |
13,100 |
13,140 |
57.347,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,316 |
11:35 |
-0,028 |
-0,44% |
6,312 |
6,316 |
6,344 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,350 |
11:34 |
-0,210 |
-0,44% |
47,340 |
47,370 |
47,560 |
26.759,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
11:35 |
-0,350 |
-0,46% |
75,600 |
75,700 |
76,000 |
11.428,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,485 |
11:36 |
-0,095 |
-0,51% |
18,475 |
18,485 |
18,580 |
122.007,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
11:35 |
-0,070 |
-0,61% |
11,490 |
11,500 |
11,565 |
21.686,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
11:35 |
-0,160 |
-0,62% |
25,440 |
25,480 |
25,620 |
107.663,00 |
|
|
LANXESS AG |
547040 |
23,660 |
11:35 |
-0,150 |
-0,63% |
23,640 |
23,670 |
23,810 |
23.790,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,800 |
11:33 |
-0,750 |
-0,75% |
99,780 |
99,920 |
100,550 |
7.854,00 |
|
|
RTL GROUP |
861149 |
31,000 |
10:59 |
-0,250 |
-0,80% |
30,900 |
31,000 |
31,250 |
720,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,400 |
11:33 |
-0,260 |
-0,91% |
28,400 |
28,450 |
28,660 |
37.142,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
11:35 |
-0,900 |
-0,93% |
95,950 |
96,050 |
96,900 |
14.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
11:34 |
-0,460 |
-0,97% |
47,080 |
47,140 |
47,560 |
9.422,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,600 |
36,680 |
37,060 |
1.462,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,624 |
11:35 |
-0,076 |
-1,33% |
5,618 |
5,622 |
5,700 |
351.558,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,830 |
11:36 |
-0,200 |
-1,43% |
13,820 |
13,840 |
14,030 |
132.532,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
11:28 |
-0,620 |
-1,72% |
35,440 |
35,540 |
36,080 |
7.514,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,050 |
2,057 |
2,091 |
8.653,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,400 |
41,450 |
42,280 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
11:35 |
-0,480 |
-2,07% |
22,760 |
22,800 |
23,240 |
7.819,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
11:35 |
-1,550 |
-2,09% |
72,700 |
72,750 |
74,300 |
20.694,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,363 |
11:35 |
-0,109 |
-2,44% |
4,359 |
4,363 |
4,472 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,760 |
11:35 |
-1,040 |
-3,08% |
32,740 |
32,800 |
33,800 |
16.610,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,840 |
11:35 |
-2,680 |
-3,33% |
77,800 |
77,840 |
80,520 |
80.096,00 |
|
