| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.303,77 |
17:20 |
+17,14 |
+0,52% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.420,84 |
17:20 |
+12,56 |
+0,52% |
- |
- |
2.408,28 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,400 |
17:19 |
+6,200 |
+2,83% |
225,300 |
225,500 |
219,200 |
33.817,00 |
|
|
SAP SE O.N. |
716460 |
179,720 |
17:19 |
-1,340 |
-0,74% |
179,700 |
179,740 |
181,060 |
709.722,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,000 |
17:19 |
-118,000 |
-51,08% |
112,600 |
113,400 |
231,000 |
5.380,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,200 |
17:18 |
-2,400 |
-2,65% |
88,150 |
88,250 |
90,600 |
16.954,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
16:56 |
-1,700 |
-2,15% |
77,500 |
77,900 |
79,200 |
5.362,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,000 |
77,400 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
17:16 |
+0,550 |
+0,76% |
72,750 |
72,850 |
72,250 |
29.023,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,700 |
17:18 |
+2,250 |
+3,49% |
66,750 |
66,800 |
64,450 |
293.997,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,100 |
17:20 |
-2,100 |
-3,55% |
57,000 |
57,100 |
59,200 |
61.996,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
17:19 |
+0,620 |
+1,17% |
53,620 |
53,640 |
53,020 |
134.662,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,680 |
17:17 |
+0,680 |
+1,51% |
45,600 |
45,700 |
45,000 |
20.469,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
17:14 |
+0,120 |
+0,27% |
45,100 |
45,140 |
45,020 |
23.701,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,155 |
17:19 |
+0,030 |
+0,08% |
39,150 |
39,160 |
39,125 |
179.605,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
17:03 |
-0,020 |
-0,06% |
34,860 |
34,880 |
34,820 |
233,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,995 |
17:19 |
+0,055 |
+0,16% |
33,985 |
33,995 |
33,940 |
1,57 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
17:15 |
+0,020 |
+0,06% |
31,480 |
31,520 |
31,500 |
9.217,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,440 |
17:19 |
+0,400 |
+1,43% |
28,420 |
28,460 |
28,040 |
209.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
17:19 |
+0,800 |
+3,04% |
27,120 |
27,160 |
26,320 |
24.095,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
17:17 |
+0,200 |
+0,79% |
25,360 |
25,420 |
25,180 |
19.432,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
17:17 |
+0,360 |
+1,44% |
25,340 |
25,380 |
25,000 |
95.113,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,180 |
17:19 |
+0,300 |
+1,31% |
23,170 |
23,180 |
22,880 |
4,11 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
17:18 |
+0,250 |
+1,25% |
20,160 |
20,180 |
19,930 |
53.234,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,510 |
17:19 |
-0,420 |
-2,11% |
19,510 |
19,560 |
19,930 |
67.206,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,720 |
17:19 |
+0,100 |
+0,54% |
18,715 |
18,730 |
18,620 |
351.906,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
17:19 |
+0,020 |
+0,13% |
15,960 |
15,980 |
15,960 |
35.453,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
16:57 |
+0,200 |
+1,43% |
14,120 |
14,160 |
13,960 |
9.061,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
17:19 |
+0,270 |
+2,21% |
12,480 |
12,500 |
12,230 |
119.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,000 |
17:14 |
+0,185 |
+1,71% |
11,000 |
11,005 |
10,815 |
358.990,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,635 |
17:19 |
+0,305 |
+3,66% |
8,635 |
8,645 |
8,330 |
617.351,00 |
|
