| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.325,15 |
14:42 |
-28,11 |
-0,84% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.436,84 |
14:42 |
-20,60 |
-0,84% |
- |
- |
2.457,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,370 |
14:41 |
-1,030 |
-12,26% |
0,000 |
0,000 |
8,400 |
2,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
14:42 |
-0,060 |
-0,27% |
22,560 |
22,570 |
22,630 |
1,70 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,410 |
14:42 |
-0,090 |
-0,25% |
36,400 |
36,410 |
36,500 |
849.146,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
69,650 |
14:42 |
-14,700 |
-17,43% |
69,600 |
69,700 |
84,350 |
630.518,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
14:42 |
+0,900 |
+0,51% |
175,680 |
175,720 |
174,780 |
333.417,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,415 |
14:41 |
-0,285 |
-0,72% |
39,370 |
39,390 |
39,700 |
302.224,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,640 |
14:41 |
+0,220 |
+1,08% |
20,630 |
20,660 |
20,420 |
177.554,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
14:35 |
-0,020 |
-0,16% |
12,350 |
12,380 |
12,380 |
160.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
14:38 |
±0,000 |
±0,00% |
10,580 |
10,595 |
10,585 |
129.080,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
14:36 |
-0,600 |
-1,12% |
52,980 |
53,000 |
53,640 |
98.487,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
14:36 |
+0,040 |
+0,16% |
24,860 |
24,880 |
24,840 |
52.219,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
13:43 |
-0,100 |
-0,72% |
13,760 |
13,800 |
13,880 |
50.550,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,780 |
14:37 |
-0,680 |
-1,53% |
43,760 |
43,820 |
44,460 |
48.969,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
14:41 |
-0,100 |
-0,16% |
60,800 |
61,000 |
61,000 |
45.556,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
14:37 |
-0,100 |
-0,49% |
20,140 |
20,180 |
20,260 |
37.945,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
14:36 |
-0,240 |
-1,18% |
20,000 |
20,040 |
20,260 |
37.201,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,860 |
14:41 |
+0,300 |
+0,72% |
41,820 |
41,920 |
41,560 |
30.841,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,560 |
14:24 |
+0,080 |
+0,29% |
27,540 |
27,580 |
27,480 |
27.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
14:41 |
-6,100 |
-2,48% |
239,500 |
239,800 |
245,700 |
27.126,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
14:33 |
+0,240 |
+0,98% |
24,580 |
24,660 |
24,400 |
23.183,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,960 |
14:37 |
+0,120 |
+0,27% |
44,960 |
45,040 |
44,840 |
22.318,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
14:28 |
+0,320 |
+1,05% |
30,840 |
30,900 |
30,520 |
13.242,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
14:41 |
+0,040 |
+0,25% |
16,080 |
16,160 |
16,080 |
11.356,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,600 |
14:39 |
-0,400 |
-0,61% |
65,250 |
65,800 |
66,000 |
10.204,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,950 |
14:42 |
-0,750 |
-0,83% |
89,900 |
90,000 |
90,700 |
8.624,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
14:32 |
+0,250 |
+0,34% |
74,150 |
74,350 |
74,050 |
5.351,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
14:30 |
-4,500 |
-1,92% |
229,000 |
229,500 |
234,000 |
2.469,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
11:45 |
+0,880 |
+2,78% |
32,780 |
32,840 |
31,600 |
1.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
77,050 |
77,550 |
79,000 |
14,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,100 |
66,200 |
65,200 |
0,00 |
|
