| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.340,53 |
10:45 |
-10,31 |
-0,31% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.450,00 |
10:45 |
-7,43 |
-0,30% |
- |
- |
2.457,43 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:45 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
1,49 Mio. |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
10:41 |
+0,140 |
+0,52% |
27,280 |
27,320 |
27,180 |
3.637,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
10:45 |
+0,120 |
+0,51% |
23,800 |
23,840 |
23,700 |
32.151,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,260 |
37,340 |
36,800 |
1.350,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,240 |
10:41 |
+0,180 |
+0,40% |
45,060 |
45,180 |
45,060 |
1.579,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,000 |
80,450 |
79,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
10:44 |
+0,030 |
+0,36% |
8,415 |
8,420 |
8,400 |
360.000,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
10:45 |
+0,100 |
+0,19% |
53,540 |
53,580 |
53,460 |
39.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,000 |
10:39 |
±0,000 |
±0,00% |
21,960 |
22,020 |
22,000 |
12.423,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,245 |
10:43 |
-0,030 |
-0,08% |
39,240 |
39,250 |
39,275 |
44.958,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
10:42 |
-0,060 |
-0,22% |
27,220 |
27,320 |
27,380 |
9.779,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
617,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
10:44 |
-0,045 |
-0,39% |
11,620 |
11,630 |
11,670 |
64.767,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,910 |
10:45 |
-0,175 |
-0,47% |
36,905 |
36,920 |
37,085 |
394.445,00 |
|
|
SAP SE O.N. |
716460 |
167,720 |
10:45 |
-0,860 |
-0,51% |
167,700 |
167,740 |
168,580 |
393.350,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:28 |
-0,080 |
-0,54% |
14,800 |
14,840 |
14,880 |
16.912,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
10:11 |
-0,120 |
-0,69% |
17,380 |
17,480 |
17,500 |
2.825,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
10:44 |
-0,120 |
-0,82% |
14,500 |
14,520 |
14,630 |
26.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
10:35 |
-0,220 |
-1,01% |
21,500 |
21,560 |
21,780 |
17.665,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,400 |
10:43 |
-2,700 |
-1,12% |
238,200 |
238,400 |
241,100 |
9.671,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:22 |
-3,000 |
-1,30% |
227,500 |
228,500 |
230,500 |
1.993,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
10:37 |
-1,000 |
-1,33% |
73,900 |
74,050 |
75,100 |
22.717,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,850 |
10:45 |
-1,350 |
-1,58% |
83,800 |
83,900 |
85,200 |
24.518,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
10:42 |
-0,540 |
-1,77% |
29,960 |
30,120 |
30,580 |
5.437,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:43 |
-1,200 |
-2,18% |
53,600 |
53,900 |
55,000 |
28.052,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,720 |
10:44 |
-1,040 |
-2,27% |
44,660 |
44,720 |
45,760 |
19.300,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,240 |
10:41 |
-1,160 |
-2,30% |
49,140 |
49,240 |
50,400 |
18.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,990 |
10:45 |
-0,570 |
-2,64% |
20,980 |
21,010 |
21,560 |
310.946,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,900 |
10:43 |
-2,550 |
-2,85% |
86,850 |
87,000 |
89,450 |
36.123,00 |
|
