- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.364,63 | 16:18 | -46,20 | -1,35% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,69 | 16:18 | -34,08 | -1,36% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 240,400 | 16:18 | -8,900 | -3,57% | 240,200 | 240,400 | 249,300 | 100.678,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,000 | 15:55 | +0,500 | +0,22% | 232,500 | 234,000 | 232,500 | 2.219,00 |  |
|
SAP SE O.N. | 716460 | 176,200 | 16:18 | -1,020 | -0,58% | 176,220 | 176,240 | 177,220 | 509.457,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,150 | 16:17 | -1,250 | -1,40% | 88,150 | 88,200 | 89,400 | 58.368,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,500 | 16:16 | -1,000 | -1,13% | 87,450 | 87,550 | 88,500 | 49.894,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,650 | 80,800 | 82,450 | 15,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 16:17 | -1,500 | -1,96% | 74,750 | 74,900 | 76,350 | 34.048,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 70,900 | 71,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:16 | -0,050 | -0,07% | 67,800 | 67,900 | 67,850 | 92.119,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,000 | 16:18 | -0,500 | -0,90% | 54,900 | 55,000 | 55,500 | 59.358,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 16:18 | -0,180 | -0,33% | 53,620 | 53,660 | 53,820 | 170.382,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,450 | 16:18 | -2,500 | -4,72% | 50,450 | 50,600 | 52,950 | 54.973,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 16:16 | -0,500 | -1,07% | 45,980 | 46,020 | 46,520 | 68.584,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,180 | 16:15 | -0,500 | -1,12% | 44,220 | 44,280 | 44,680 | 39.760,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,105 | 16:18 | -0,470 | -1,19% | 39,095 | 39,115 | 39,575 | 124.320,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,180 | 16:18 | -1,105 | -2,89% | 37,175 | 37,185 | 38,285 | 1,30 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,460 | 36,500 | 37,180 | 1.820,00 | |
|
CANCOM SE O.N. | 541910 | 30,700 | 16:12 | -0,580 | -1,85% | 30,680 | 30,760 | 31,280 | 19.614,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,120 | 16:15 | -0,660 | -2,38% | 27,120 | 27,160 | 27,780 | 40.718,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 16:11 | ±0,000 | ±0,00% | 27,520 | 27,580 | 27,520 | 70.080,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,380 | 16:15 | +0,200 | +0,86% | 23,380 | 23,400 | 23,180 | 232.359,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,720 | 16:18 | -0,300 | -1,36% | 21,700 | 21,740 | 22,020 | 52.290,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,460 | 16:18 | -0,340 | -1,56% | 21,450 | 21,470 | 21,800 | 361.181,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,620 | 16:18 | -0,100 | -0,46% | 21,620 | 21,630 | 21,720 | 2,29 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 21,020 | 16:16 | -0,220 | -1,04% | 21,020 | 21,060 | 21,240 | 34.934,00 | |
|
1+1 AG INH O.N. | 554550 | 17,320 | 16:15 | -0,080 | -0,46% | 17,260 | 17,340 | 17,400 | 6.426,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 15:57 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 20.536,00 | |
|
NORDEX SE O.N. | A0D655 | 14,310 | 16:14 | -0,250 | -1,72% | 14,300 | 14,320 | 14,560 | 185.237,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,820 | 16:17 | -0,240 | -1,99% | 11,810 | 11,820 | 12,060 | 373.231,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,540 | 16:17 | -0,495 | -5,48% | 8,535 | 8,550 | 9,035 | 1,58 Mio. | |