| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.359,95 |
09:56 |
+52,21 |
+1,58% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,01 |
09:56 |
+38,26 |
+1,58% |
- |
- |
2.423,75 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,100 |
09:56 |
+3,700 |
+1,69% |
223,000 |
223,200 |
219,400 |
8.988,00 |
|
|
SAP SE O.N. |
716460 |
186,300 |
09:21 |
+4,300 |
+2,36% |
186,820 |
186,860 |
182,000 |
1.264,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,750 |
09:53 |
+2,200 |
+2,40% |
93,550 |
93,650 |
91,550 |
13.124,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,965 |
09:56 |
+0,895 |
+2,63% |
34,965 |
34,975 |
34,070 |
612.517,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
09:54 |
+0,700 |
+0,92% |
76,900 |
77,400 |
76,200 |
381,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,115 |
09:56 |
+0,290 |
+3,29% |
9,110 |
9,125 |
8,825 |
273.809,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,500 |
09:54 |
+0,620 |
+1,27% |
49,420 |
49,500 |
48,880 |
9.863,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,470 |
09:55 |
+0,150 |
+0,64% |
23,470 |
23,480 |
23,320 |
641.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,080 |
09:48 |
+0,060 |
+0,37% |
16,040 |
16,080 |
16,020 |
2.931,00 |
|
|
CANCOM SE O.N. |
541910 |
31,560 |
09:45 |
+0,260 |
+0,83% |
31,520 |
31,620 |
31,300 |
1.451,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,000 |
09:56 |
+1,000 |
+1,52% |
66,950 |
67,000 |
66,000 |
20.973,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
65,100 |
65,600 |
66,800 |
92,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,220 |
09:54 |
+0,520 |
+1,16% |
45,180 |
45,240 |
44,700 |
1.633,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,400 |
09:16 |
+3,000 |
+2,77% |
111,800 |
112,400 |
108,400 |
60,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,200 |
09:54 |
+0,060 |
+0,30% |
20,200 |
20,240 |
20,140 |
2.472,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
08:53 |
+1,000 |
+1,40% |
73,350 |
73,600 |
71,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
09:56 |
+0,880 |
+1,64% |
54,460 |
54,500 |
53,600 |
46.216,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,000 |
09:15 |
+0,480 |
+1,39% |
34,900 |
34,920 |
34,520 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,785 |
09:55 |
+0,075 |
+0,19% |
38,795 |
38,810 |
38,710 |
44.740,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
76,500 |
76,850 |
76,150 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,305 |
08:00 |
+0,350 |
+3,19% |
11,260 |
11,275 |
10,955 |
400,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
09:50 |
+0,160 |
+0,60% |
26,720 |
26,780 |
26,540 |
242,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
09:56 |
+0,040 |
+0,16% |
25,040 |
25,080 |
25,040 |
4.408,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
09:53 |
+1,900 |
+3,30% |
59,500 |
59,700 |
57,600 |
16.063,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
09:55 |
+0,020 |
+0,08% |
25,320 |
25,360 |
25,320 |
14.560,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,590 |
09:56 |
+0,260 |
+1,35% |
19,550 |
19,600 |
19,330 |
12.888,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,895 |
09:56 |
+0,230 |
+1,23% |
18,870 |
18,895 |
18,665 |
33.628,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
09:32 |
+0,100 |
+0,71% |
14,120 |
14,180 |
14,080 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,720 |
09:56 |
+0,020 |
+0,07% |
27,660 |
27,760 |
27,700 |
23.601,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
09:56 |
+0,050 |
+0,40% |
12,410 |
12,440 |
12,370 |
27.317,00 |
|
