| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.367,57 |
16:53 |
-0,07 |
-0,00% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.469,66 |
16:53 |
-0,04 |
-0,00% |
- |
- |
2.469,70 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:49 |
-0,440 |
-1,91% |
22,540 |
22,580 |
22,980 |
54.973,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
16:53 |
-0,145 |
-1,25% |
11,495 |
11,505 |
11,640 |
189.982,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
16:53 |
+0,100 |
+0,19% |
54,000 |
54,200 |
54,000 |
29.767,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,540 |
16:53 |
-1,060 |
-2,23% |
46,500 |
46,560 |
47,600 |
80.350,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
16:53 |
-1,900 |
-2,56% |
72,100 |
72,250 |
74,100 |
24.381,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
16:53 |
+1,120 |
+2,12% |
54,060 |
54,080 |
52,940 |
207.162,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,000 |
16:52 |
-3,300 |
-1,38% |
236,000 |
236,200 |
239,300 |
30.975,00 |
|
|
SAP SE O.N. |
716460 |
169,220 |
16:53 |
+0,960 |
+0,57% |
169,220 |
169,260 |
168,260 |
804.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
16:51 |
+0,240 |
+0,60% |
40,225 |
40,240 |
40,010 |
233.053,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
16:38 |
-0,060 |
-0,40% |
14,760 |
14,800 |
14,840 |
22.217,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,450 |
16:53 |
-0,230 |
-1,57% |
14,440 |
14,460 |
14,680 |
219.107,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,450 |
16:53 |
-1,100 |
-1,26% |
86,450 |
86,500 |
87,550 |
45.271,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,850 |
81,150 |
80,350 |
200,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
16:51 |
-0,700 |
-1,02% |
67,950 |
68,150 |
68,650 |
24.565,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
16:53 |
-0,080 |
-0,36% |
21,840 |
21,880 |
21,940 |
81.414,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
16:37 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
53.511,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
16:53 |
+0,195 |
+0,53% |
37,115 |
37,125 |
36,920 |
1,62 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
36,920 |
36,960 |
37,540 |
155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
16:47 |
+0,780 |
+3,18% |
25,260 |
25,300 |
24,500 |
533.323,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
16:53 |
-0,150 |
-1,66% |
8,880 |
8,890 |
9,035 |
763.664,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
72,100 |
72,400 |
71,000 |
100,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,040 |
16:53 |
+1,580 |
+3,40% |
48,000 |
48,060 |
46,460 |
61.677,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,350 |
16:53 |
-0,290 |
-1,28% |
22,340 |
22,350 |
22,640 |
8,88 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
16:46 |
-0,220 |
-0,80% |
27,140 |
27,220 |
27,380 |
29.697,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
16:52 |
-0,050 |
-0,06% |
83,750 |
83,850 |
83,850 |
99.504,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
16:48 |
-0,080 |
-0,26% |
30,940 |
31,000 |
31,040 |
30.652,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
16:53 |
-0,440 |
-0,97% |
45,020 |
45,060 |
45,460 |
38.648,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
16:50 |
-1,000 |
-0,43% |
228,500 |
230,000 |
231,000 |
2.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,010 |
16:53 |
-0,270 |
-1,27% |
21,000 |
21,020 |
21,280 |
351.705,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
16:37 |
±0,000 |
±0,00% |
17,700 |
17,740 |
17,720 |
45.333,00 |
|
