| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,35 |
12:30 |
-16,29 |
-0,48% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.457,76 |
12:30 |
-11,94 |
-0,48% |
- |
- |
2.469,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
12:30 |
-0,300 |
-0,13% |
238,900 |
239,100 |
239,300 |
12.294,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:53 |
-2,000 |
-0,87% |
228,500 |
230,500 |
231,000 |
1.143,00 |
|
|
SAP SE O.N. |
716460 |
168,060 |
12:29 |
-0,200 |
-0,12% |
168,000 |
168,040 |
168,260 |
322.377,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
12:30 |
-0,550 |
-0,63% |
86,950 |
87,050 |
87,550 |
27.873,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,750 |
12:26 |
-1,100 |
-1,31% |
82,550 |
82,650 |
83,850 |
49.446,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,600 |
80,850 |
80,350 |
200,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
12:20 |
-1,350 |
-1,82% |
72,700 |
72,800 |
74,100 |
8.361,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,600 |
71,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:01 |
-0,600 |
-0,87% |
68,000 |
68,150 |
68,650 |
958,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
12:28 |
-0,300 |
-0,56% |
53,600 |
53,700 |
54,000 |
7.756,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
12:29 |
+0,060 |
+0,11% |
52,980 |
53,000 |
52,940 |
59.812,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
12:30 |
+0,900 |
+1,94% |
47,340 |
47,420 |
46,460 |
18.776,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,380 |
12:29 |
-1,220 |
-2,56% |
46,360 |
46,440 |
47,600 |
57.575,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,760 |
12:30 |
-0,700 |
-1,54% |
44,740 |
44,800 |
45,460 |
19.058,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,105 |
12:29 |
+0,095 |
+0,24% |
40,085 |
40,105 |
40,010 |
64.697,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:25 |
-0,360 |
-0,96% |
37,200 |
37,240 |
37,540 |
135,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,035 |
12:30 |
+0,115 |
+0,31% |
37,030 |
37,045 |
36,920 |
948.039,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:10 |
+0,060 |
+0,19% |
31,000 |
31,140 |
31,040 |
15.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
12:17 |
-0,100 |
-0,36% |
27,960 |
28,000 |
28,080 |
26.771,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,960 |
12:22 |
-0,420 |
-1,53% |
26,900 |
26,980 |
27,380 |
13.205,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
12:22 |
+0,740 |
+3,02% |
25,200 |
25,220 |
24,500 |
336.326,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
12:29 |
-0,180 |
-0,78% |
22,780 |
22,840 |
22,980 |
30.928,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
12:28 |
-0,440 |
-1,94% |
22,190 |
22,200 |
22,640 |
5,15 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
11:59 |
-0,260 |
-1,19% |
21,660 |
21,680 |
21,940 |
29.262,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,040 |
12:29 |
-0,240 |
-1,13% |
21,030 |
21,050 |
21,280 |
155.092,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:17 |
-0,020 |
-0,11% |
17,700 |
17,740 |
17,720 |
27.985,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
12:19 |
-0,180 |
-1,21% |
14,660 |
14,700 |
14,840 |
14.697,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
12:29 |
-0,360 |
-2,45% |
14,300 |
14,340 |
14,680 |
99.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
12:23 |
-0,160 |
-1,37% |
11,480 |
11,490 |
11,640 |
112.539,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,890 |
12:28 |
-0,145 |
-1,60% |
8,880 |
8,895 |
9,035 |
475.483,00 |
|
