- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,50 | 10:17 | +5,30 | +0,15% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.536,52 | 10:17 | +3,39 | +0,13% | - | - | 2.533,13 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,280 | 10:10 | +0,080 | +0,36% | 22,240 | 22,300 | 22,200 | 3.511,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,325 | 10:14 | +0,320 | +2,67% | 12,310 | 12,330 | 12,005 | 167.016,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,400 | 10:13 | +1,400 | +2,50% | 57,300 | 57,500 | 56,000 | 14.593,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,100 | 10:17 | +0,660 | +1,33% | 49,960 | 50,050 | 49,440 | 43.797,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,950 | 10:13 | +0,350 | +0,46% | 75,850 | 75,950 | 75,600 | 7.980,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,200 | 10:17 | +0,220 | +0,41% | 54,180 | 54,220 | 53,980 | 43.835,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,600 | 10:17 | -1,600 | -0,61% | 262,500 | 262,800 | 264,200 | 8.185,00 |  |
|
SAP SE O.N. | 716460 | 181,240 | 10:17 | +1,920 | +1,07% | 181,240 | 181,280 | 179,320 | 180.986,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,455 | 10:15 | -0,075 | -0,19% | 40,440 | 40,455 | 40,530 | 47.637,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,620 | 10:04 | +0,120 | +0,83% | 14,560 | 14,620 | 14,500 | 227,00 | |
|
NORDEX SE O.N. | A0D655 | 14,350 | 10:16 | +0,020 | +0,14% | 14,350 | 14,360 | 14,330 | 51.740,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,550 | 10:16 | +0,900 | +0,98% | 92,500 | 92,650 | 91,650 | 9.706,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,800 | 83,150 | 82,950 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 09:54 | -0,150 | -0,22% | 68,050 | 68,100 | 68,200 | 8.398,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,560 | 10:12 | -0,100 | -0,48% | 20,540 | 20,580 | 20,660 | 18.495,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,540 | 10:14 | +0,020 | +0,07% | 28,500 | 28,580 | 28,520 | 14.250,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,035 | 10:17 | +0,325 | +0,86% | 38,025 | 38,040 | 37,710 | 884.363,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,440 | 38,520 | 38,120 | 2.075,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,260 | 10:16 | -0,100 | -0,43% | 23,240 | 23,280 | 23,360 | 30.520,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,335 | 10:17 | -0,270 | -2,81% | 9,330 | 9,345 | 9,605 | 434.737,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,500 | 72,000 | 71,100 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 10:17 | -0,260 | -0,56% | 45,860 | 45,980 | 46,140 | 8.112,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,870 | 10:17 | -0,240 | -1,09% | 21,860 | 21,870 | 22,110 | 1,08 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,680 | 10:12 | -0,860 | -3,01% | 27,640 | 27,700 | 28,540 | 13.370,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,400 | 10:16 | -2,500 | -2,63% | 92,350 | 92,500 | 94,900 | 31.271,00 | |
|
CANCOM SE O.N. | 541910 | 32,020 | 10:07 | -0,160 | -0,50% | 31,980 | 32,060 | 32,180 | 1.562,00 | |
|
BECHTLE AG O.N. | 515870 | 46,600 | 10:15 | -0,320 | -0,68% | 46,560 | 46,600 | 46,920 | 8.330,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 10:16 | +0,500 | +0,21% | 243,000 | 244,000 | 243,000 | 165,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,340 | 10:15 | +0,460 | +2,01% | 23,330 | 23,360 | 22,880 | 69.710,00 | |
|
1+1 AG INH O.N. | 554550 | 17,460 | 10:17 | -0,080 | -0,46% | 17,340 | 17,440 | 17,540 | 980,00 | |