- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,64 | 11:16 | +7,44 | +0,22% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.538,07 | 11:16 | +4,94 | +0,19% | - | - | 2.533,13 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,600 | 11:15 | -2,600 | -0,98% | 261,500 | 261,800 | 264,200 | 13.624,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 11:09 | +0,500 | +0,21% | 243,000 | 244,000 | 243,000 | 214,00 | |
|
SAP SE O.N. | 716460 | 181,920 | 11:16 | +2,600 | +1,45% | 181,900 | 181,940 | 179,320 | 273.947,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,000 | 11:15 | +1,350 | +1,47% | 92,950 | 93,100 | 91,650 | 15.261,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,500 | 11:15 | -3,400 | -3,58% | 91,300 | 91,400 | 94,900 | 57.092,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,400 | 82,750 | 82,950 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,350 | 11:07 | +0,750 | +0,99% | 76,300 | 76,500 | 75,600 | 10.522,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,500 | 72,000 | 71,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 11:06 | -0,100 | -0,15% | 68,050 | 68,150 | 68,200 | 11.405,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,100 | 11:16 | +2,100 | +3,75% | 57,900 | 58,200 | 56,000 | 21.747,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,180 | 11:15 | +0,200 | +0,37% | 54,180 | 54,220 | 53,980 | 69.507,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,650 | 11:14 | +1,210 | +2,45% | 50,550 | 50,700 | 49,440 | 61.419,00 | |
|
BECHTLE AG O.N. | 515870 | 46,620 | 11:15 | -0,300 | -0,64% | 46,620 | 46,680 | 46,920 | 11.662,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,160 | 11:16 | +0,020 | +0,04% | 46,060 | 46,160 | 46,140 | 8.962,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,400 | 11:15 | -0,130 | -0,32% | 40,395 | 40,405 | 40,530 | 73.258,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,700 | 38,780 | 38,120 | 2.075,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,010 | 11:16 | +0,300 | +0,80% | 38,005 | 38,020 | 37,710 | 1,16 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,080 | 11:14 | -0,100 | -0,31% | 32,020 | 32,160 | 32,180 | 3.244,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,700 | 11:06 | +0,180 | +0,63% | 28,660 | 28,700 | 28,520 | 19.456,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,800 | 11:06 | -0,740 | -2,59% | 27,780 | 27,880 | 28,540 | 17.936,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,250 | 11:15 | +0,370 | +1,62% | 23,240 | 23,260 | 22,880 | 109.338,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,240 | 11:09 | -0,120 | -0,51% | 23,220 | 23,260 | 23,360 | 39.929,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 11:04 | +0,020 | +0,09% | 22,220 | 22,260 | 22,200 | 4.236,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,890 | 11:16 | -0,220 | -0,99% | 21,890 | 21,900 | 22,110 | 1,59 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,580 | 11:05 | -0,080 | -0,39% | 20,560 | 20,600 | 20,660 | 24.918,00 | |
|
1+1 AG INH O.N. | 554550 | 17,360 | 11:12 | -0,180 | -1,03% | 17,300 | 17,380 | 17,540 | 2.792,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 11:11 | +0,140 | +0,97% | 14,640 | 14,700 | 14,500 | 1.361,00 | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 11:07 | +0,010 | +0,07% | 14,330 | 14,350 | 14,330 | 82.371,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,290 | 11:15 | +0,285 | +2,37% | 12,280 | 12,290 | 12,005 | 229.701,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,395 | 11:16 | -0,210 | -2,19% | 9,395 | 9,410 | 9,605 | 555.367,00 | |